Aktuális árfolyam
1,5548
2026-04-02
Eszközérték
7 M
Forint
Hozam (1 év)
+35,65%
Évesített hozam (CAGR)
+6,06%
Maximum ár
1,5845
Minimum ár
1,1289
Volatilitás
14,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,554801 | +0,03% |
| 2026-04-01 | 1,554329 | +0,43% |
| 2026-03-31 | 1,547700 | +0,36% |
| 2026-03-30 | 1,542208 | +0,11% |
| 2026-03-27 | 1,540459 | -0,55% |
| 2026-03-26 | 1,549039 | -0,11% |
| 2026-03-25 | 1,550747 | +0,36% |
| 2026-03-24 | 1,545153 | +0,02% |
| 2026-03-23 | 1,544813 | -0,02% |
| 2026-03-20 | 1,545140 | -0,29% |
| 2026-03-19 | 1,549582 | -0,73% |
| 2026-03-18 | 1,561031 | -0,18% |
| 2026-03-17 | 1,563869 | +0,06% |
| 2026-03-16 | 1,562997 | +0,07% |
| 2026-03-13 | 1,561856 | -0,20% |
| 2026-03-12 | 1,564960 | -0,22% |
| 2026-03-11 | 1,568478 | +0,20% |
| 2026-03-10 | 1,565324 | +0,46% |
| 2026-03-09 | 1,558103 | -0,24% |
| 2026-03-06 | 1,561777 | -0,32% |
| 2026-03-05 | 1,566803 | -0,15% |
| 2026-03-04 | 1,569173 | +0,26% |
| 2026-03-03 | 1,565163 | -0,69% |
| 2026-03-02 | 1,576039 | -0,25% |
| 2026-02-27 | 1,579912 | -0,07% |
| 2026-02-26 | 1,581067 | -0,11% |
| 2026-02-25 | 1,582797 | -0,05% |
| 2026-02-24 | 1,583531 | -0,05% |
| 2026-02-23 | 1,584389 | +0,08% |
| 2026-02-20 | 1,583116 | +0,13% |
| 2026-02-19 | 1,581094 | -0,22% |
| 2026-02-18 | 1,584534 | +0,31% |
| 2026-02-17 | 1,579597 | -0,19% |
| 2026-02-16 | 1,582567 | +0,06% |
| 2026-02-13 | 1,581540 | +0,53% |
| 2026-02-12 | 1,573173 | +0,07% |
| 2026-02-11 | 1,572142 | +0,18% |
| 2026-02-10 | 1,569345 | +0,12% |
| 2026-02-09 | 1,567468 | +0,50% |
| 2026-02-06 | 1,559671 | +0,32% |
| 2026-02-05 | 1,554680 | -0,68% |
| 2026-02-04 | 1,565314 | +0,31% |
| 2026-02-03 | 1,560532 | +0,44% |
| 2026-02-02 | 1,553745 | +0,01% |
| 2026-01-30 | 1,553571 | -0,34% |
| 2026-01-29 | 1,558816 | -0,13% |
| 2026-01-28 | 1,560862 | +0,16% |
| 2026-01-27 | 1,558416 | +0,18% |
| 2026-01-26 | 1,555662 | +0,37% |
| 2026-01-23 | 1,549968 | -0,21% |
| 2026-01-22 | 1,553248 | +0,85% |
| 2026-01-21 | 1,540223 | +0,21% |
| 2026-01-20 | 1,536985 | -0,41% |
| 2026-01-19 | 1,543370 | -0,16% |
| 2026-01-16 | 1,545865 | +0,07% |
| 2026-01-15 | 1,544825 | +0,22% |
| 2026-01-14 | 1,541487 | +0,23% |
| 2026-01-13 | 1,537949 | +0,03% |
| 2026-01-12 | 1,537551 | +0,25% |
| 2026-01-09 | 1,533738 | +0,08% |
| 2026-01-08 | 1,532471 | +0,14% |
| 2026-01-07 | 1,530402 | -0,05% |
| 2026-01-06 | 1,531173 | +0,45% |
| 2026-01-05 | 1,524373 | +0,72% |
| 2025-12-31 | 1,513499 | -0,20% |
| 2025-12-30 | 1,516460 | +0,17% |
| 2025-12-29 | 1,513814 | -0,17% |
| 2025-12-23 | 1,516456 | +0,13% |
| 2025-12-22 | 1,514525 | +0,08% |
| 2025-12-19 | 1,513338 | -0,07% |
| 2025-12-18 | 1,514330 | +0,16% |
| 2025-12-17 | 1,511971 | +0,27% |
| 2025-12-16 | 1,507832 | -0,23% |
| 2025-12-15 | 1,511234 | +0,26% |
| 2025-12-12 | 1,507382 | +0,15% |
| 2025-12-11 | 1,505114 | +0,27% |
| 2025-12-10 | 1,501120 | +0,17% |
| 2025-12-09 | 1,498540 | +0,37% |
| 2025-12-08 | 1,493035 | -0,05% |
| 2025-12-05 | 1,493806 | +0,06% |
| 2025-12-04 | 1,492873 | +0,17% |
| 2025-12-03 | 1,490365 | -0,12% |
| 2025-12-02 | 1,492209 | -0,02% |
| 2025-12-01 | 1,492582 | +0,10% |
| 2025-11-28 | 1,491131 | +0,02% |
| 2025-11-27 | 1,490906 | +0,06% |
| 2025-11-26 | 1,490007 | +0,15% |
| 2025-11-25 | 1,487768 | +0,25% |
| 2025-11-24 | 1,484003 | +0,13% |
| 2025-11-21 | 1,482090 | -0,11% |
| 2025-11-20 | 1,483672 | +0,13% |
| 2025-11-19 | 1,481811 | +0,04% |
| 2025-11-18 | 1,481214 | -0,32% |
| 2025-11-17 | 1,485984 | -0,04% |
| 2025-11-14 | 1,486557 | -0,33% |
| 2025-11-13 | 1,491435 | +0,28% |
| 2025-11-12 | 1,487337 | +0,21% |
| 2025-11-11 | 1,484168 | +0,25% |
| 2025-11-10 | 1,480429 | +0,45% |
| 2025-11-07 | 1,473773 | -0,12% |
| 2025-11-06 | 1,475518 | -0,12% |
| 2025-11-05 | 1,477313 | -0,02% |
| 2025-11-04 | 1,477587 | -0,28% |
| 2025-11-03 | 1,481680 | +0,10% |
| 2025-10-31 | 1,480254 | -0,16% |
| 2025-10-30 | 1,482695 | +0,02% |
| 2025-10-29 | 1,482369 | -0,05% |
| 2025-10-28 | 1,483061 | -0,07% |
| 2025-10-27 | 1,484104 | +0,25% |
| 2025-10-22 | 1,480391 | +0,09% |
| 2025-10-21 | 1,479130 | -0,40% |
| 2025-10-20 | 1,485027 | +0,34% |
| 2025-10-17 | 1,479983 | -0,31% |
| 2025-10-16 | 1,484633 | +0,05% |
| 2025-10-15 | 1,483963 | +0,18% |
| 2025-10-14 | 1,481289 | -0,23% |
| 2025-10-13 | 1,484688 | +0,21% |
| 2025-10-10 | 1,481558 | -0,08% |
| 2025-10-09 | 1,482718 | +0,30% |
| 2025-10-08 | 1,478252 | +0,13% |
| 2025-10-07 | 1,476344 | +0,22% |
| 2025-10-06 | 1,473100 | -0,12% |
| 2025-10-03 | 1,474934 | +0,33% |
| 2025-10-02 | 1,470070 | +0,18% |
| 2025-10-01 | 1,467464 | +0,07% |
| 2025-09-30 | 1,466402 | -0,02% |
| 2025-09-29 | 1,466635 | +0,09% |
| 2025-09-26 | 1,465358 | +0,03% |
| 2025-09-25 | 1,464973 | +0,05% |
| 2025-09-24 | 1,464184 | +0,00% |
| 2025-09-23 | 1,464123 | +0,22% |
| 2025-09-22 | 1,460952 | +0,17% |
| 2025-09-19 | 1,458454 | +0,04% |
| 2025-09-18 | 1,457803 | -0,09% |
| 2025-09-17 | 1,459071 | -0,14% |
| 2025-09-16 | 1,461091 | -0,18% |
| 2025-09-15 | 1,463724 | +0,10% |
| 2025-09-12 | 1,462230 | -0,02% |
| 2025-09-11 | 1,462558 | +0,15% |
| 2025-09-10 | 1,460347 | +0,03% |
| 2025-09-09 | 1,459922 | -0,20% |
| 2025-09-08 | 1,462831 | +0,17% |
| 2025-09-05 | 1,460381 | +0,04% |
| 2025-09-04 | 1,459817 | +0,07% |
| 2025-09-03 | 1,458777 | +0,05% |
| 2025-09-02 | 1,458031 | -0,18% |
| 2025-09-01 | 1,460689 | -0,03% |
| 2025-08-29 | 1,461189 | -0,16% |
| 2025-08-28 | 1,463568 | -0,13% |
| 2025-08-27 | 1,465457 | -0,13% |
| 2025-08-26 | 1,467305 | -0,08% |
| 2025-08-25 | 1,468551 | -0,37% |
| 2025-08-22 | 1,474044 | +0,22% |
| 2025-08-21 | 1,470841 | +0,14% |
| 2025-08-19 | 1,468716 | +0,15% |
| 2025-08-18 | 1,466563 | -0,13% |
| 2025-08-15 | 1,468497 | +0,13% |
| 2025-08-14 | 1,466533 | -0,14% |
| 2025-08-13 | 1,468537 | +0,01% |
| 2025-08-12 | 1,468418 | +0,10% |
| 2025-08-11 | 1,466919 | +0,01% |
| 2025-08-08 | 1,466811 | +0,18% |
| 2025-08-07 | 1,464210 | +0,25% |
| 2025-08-06 | 1,460630 | +0,11% |
| 2025-08-05 | 1,459022 | +0,02% |
| 2025-08-04 | 1,458707 | +0,32% |
| 2025-08-01 | 1,453990 | -0,29% |
| 2025-07-31 | 1,458259 | -0,03% |
| 2025-07-30 | 1,458702 | -0,10% |
| 2025-07-29 | 1,460224 | +0,25% |
| 2025-07-28 | 1,456553 | -0,19% |
| 2025-07-25 | 1,459389 | -0,08% |
| 2025-07-24 | 1,460503 | -0,09% |
| 2025-07-23 | 1,461853 | +0,25% |
| 2025-07-22 | 1,458176 | +0,09% |
| 2025-07-21 | 1,456811 | +0,11% |
| 2025-07-18 | 1,455166 | +0,13% |
| 2025-07-17 | 1,453341 | +0,17% |
| 2025-07-16 | 1,450889 | +0,21% |
| 2025-07-15 | 1,447859 | +0,03% |
| 2025-07-14 | 1,447380 | 0,00% |
| 2025-07-11 | 1,447407 | +0,07% |
| 2025-07-10 | 1,446333 | +0,04% |
| 2025-07-09 | 1,445706 | +0,15% |
| 2025-07-08 | 1,443578 | +0,36% |
| 2025-07-07 | 1,438448 | -0,10% |
| 2025-07-04 | 1,439888 | -0,18% |
| 2025-07-03 | 1,442433 | +0,25% |
| 2025-07-02 | 1,438896 | +0,17% |
| 2025-07-01 | 1,436457 | +0,26% |
| 2025-06-30 | 1,432780 | +0,54% |
| 2025-06-27 | 1,425054 | +0,09% |
| 2025-06-26 | 1,423787 | +0,36% |
| 2025-06-25 | 1,418708 | -0,06% |
| 2025-06-24 | 1,419568 | +0,31% |
| 2025-06-23 | 1,415222 | -0,19% |
| 2025-06-20 | 1,417904 | -0,07% |
| 2025-06-19 | 1,418897 | -0,22% |
| 2025-06-18 | 1,421998 | -0,07% |
| 2025-06-17 | 1,422972 | -0,04% |
| 2025-06-16 | 1,423585 | +0,21% |
| 2025-06-13 | 1,420597 | -0,02% |
| 2025-06-12 | 1,420813 | -0,09% |
| 2025-06-11 | 1,422046 | +0,04% |
| 2025-06-10 | 1,421481 | +0,25% |
| 2025-06-06 | 1,417890 | -0,21% |
| 2025-06-05 | 1,420859 | +0,03% |
| 2025-06-04 | 1,420362 | +0,15% |
| 2025-06-03 | 1,418253 | +0,06% |
| 2025-06-02 | 1,417398 | +0,17% |
| 2025-05-29 | 1,415032 | -0,02% |
| 2025-05-28 | 1,415352 | +0,08% |
| 2025-05-27 | 1,414215 | +0,45% |
| 2025-05-26 | 1,407932 | +0,29% |
| 2025-05-23 | 1,403929 | -0,14% |
| 2025-05-22 | 1,405860 | -0,17% |
| 2025-05-21 | 1,408273 | -0,11% |
| 2025-05-20 | 1,409870 | +0,36% |
| 2025-05-19 | 1,404846 | +0,36% |
| 2025-05-16 | 1,399780 | -0,01% |
| 2025-05-15 | 1,399976 | -0,05% |
| 2025-05-14 | 1,400647 | -0,09% |
| 2025-05-13 | 1,401918 | +0,26% |
| 2025-05-12 | 1,398289 | +0,23% |
| 2025-05-09 | 1,395024 | +0,37% |
| 2025-05-08 | 1,389912 | +0,23% |
| 2025-05-07 | 1,386656 | -0,01% |
| 2025-05-06 | 1,386851 | +0,20% |
| 2025-05-05 | 1,384047 | +0,24% |
| 2025-04-30 | 1,380706 | -0,21% |
| 2025-04-29 | 1,383603 | +0,19% |
| 2025-04-28 | 1,381017 | +0,24% |
| 2025-04-25 | 1,377775 | -0,08% |
| 2025-04-24 | 1,378825 | -0,22% |
| 2025-04-23 | 1,381874 | +1,26% |
| 2025-04-22 | 1,364657 | +0,56% |
| 2025-04-17 | 1,356993 | +0,33% |
| 2025-04-16 | 1,352467 | +0,01% |
| 2025-04-15 | 1,352338 | -0,53% |
| 2025-04-14 | 1,359595 | +0,64% |
| 2025-04-11 | 1,350885 | +0,08% |
| 2025-04-10 | 1,349760 | +0,39% |
| 2025-04-09 | 1,344475 | -0,44% |
| 2025-04-08 | 1,350471 | +0,75% |
| 2025-04-07 | 1,340438 | -0,85% |
| 2025-04-04 | 1,351953 | -1,41% |
| 2025-04-03 | 1,371332 | -0,76% |
| 2025-04-02 | 1,381878 | -0,01% |
| 2025-04-01 | 1,382037 | +0,44% |
| 2025-03-31 | 1,376047 | -0,62% |
| 2025-03-28 | 1,384571 | -0,12% |
| 2025-03-27 | 1,386207 | +0,01% |
| 2025-03-26 | 1,386055 | +0,24% |
| 2025-03-25 | 1,382743 | +0,35% |
| 2025-03-24 | 1,377921 | +0,03% |
| 2025-03-21 | 1,377548 | -0,26% |
| 2025-03-20 | 1,381105 | -0,04% |
| 2025-03-19 | 1,381677 | +0,35% |
| 2025-03-18 | 1,376922 | +0,14% |
| 2025-03-17 | 1,374995 | +0,29% |
| 2025-03-14 | 1,370961 | +0,27% |
| 2025-03-13 | 1,367311 | +0,33% |
| 2025-03-12 | 1,362880 | +0,42% |
| 2025-03-11 | 1,357223 | -0,12% |
| 2025-03-10 | 1,358798 | +0,13% |
| 2025-03-07 | 1,357019 | +0,01% |
| 2025-03-06 | 1,356862 | +0,47% |
| 2025-03-05 | 1,350469 | +0,34% |
| 2025-03-04 | 1,345877 | -0,36% |
| 2025-03-03 | 1,350771 | -0,02% |
| 2025-02-28 | 1,351086 | -0,21% |
| 2025-02-27 | 1,353933 | -0,10% |
| 2025-02-26 | 1,355229 | +0,29% |
| 2025-02-25 | 1,351303 | +0,39% |
| 2025-02-24 | 1,345999 | -0,16% |
| 2025-02-21 | 1,348196 | +0,01% |
| 2025-02-20 | 1,348122 | +0,23% |
| 2025-02-19 | 1,345038 | -0,11% |
| 2025-02-18 | 1,346574 | +0,91% |
| 2025-02-17 | 1,334368 | +0,22% |
| 2025-02-14 | 1,331461 | +0,02% |
| 2025-02-13 | 1,331194 | +0,62% |
| 2025-02-12 | 1,323005 | +0,06% |
| 2025-02-11 | 1,322193 | +0,08% |
| 2025-02-10 | 1,321187 | +0,41% |
| 2025-02-07 | 1,315831 | -0,03% |
| 2025-02-06 | 1,316217 | +0,55% |
| 2025-02-05 | 1,309037 | +0,14% |
| 2025-02-04 | 1,307262 | +0,31% |
| 2025-02-03 | 1,303214 | -0,33% |
| 2025-01-31 | 1,307539 | -0,08% |
| 2025-01-30 | 1,308624 | +0,38% |
| 2025-01-29 | 1,303688 | +0,07% |
| 2025-01-28 | 1,302824 | +0,19% |
| 2025-01-27 | 1,300340 | +0,23% |
| 2025-01-24 | 1,297412 | +0,19% |
| 2025-01-23 | 1,294921 | +0,05% |
| 2025-01-22 | 1,294299 | -0,16% |
| 2025-01-21 | 1,296382 | +0,27% |
| 2025-01-20 | 1,292830 | -0,03% |
| 2025-01-17 | 1,293158 | +0,23% |
| 2025-01-16 | 1,290191 | +0,50% |
| 2025-01-15 | 1,283789 | +0,39% |
| 2025-01-14 | 1,278769 | -0,39% |
| 2025-01-13 | 1,283790 | -0,17% |
| 2025-01-10 | 1,286033 | -0,08% |
| 2025-01-09 | 1,287072 | +0,07% |
| 2025-01-08 | 1,286192 | -0,20% |
| 2025-01-07 | 1,288772 | +0,18% |
| 2025-01-06 | 1,286466 | -0,03% |
| 2025-01-03 | 1,286814 | +0,11% |
| 2025-01-02 | 1,285400 | +0,58% |
| 2024-12-31 | 1,277925 | +0,17% |
| 2024-12-30 | 1,275734 | -0,05% |
| 2024-12-23 | 1,276419 | -0,97% |
| 2024-12-20 | 1,288970 | +0,09% |
| 2024-12-19 | 1,287825 | +0,03% |
| 2024-12-18 | 1,287496 | -0,19% |
| 2024-12-17 | 1,289917 | -0,28% |
| 2024-12-16 | 1,293513 | -0,40% |
| 2024-12-13 | 1,298699 | -0,19% |
| 2024-12-12 | 1,301182 | -0,17% |
| 2024-12-11 | 1,303333 | -0,03% |
| 2024-12-10 | 1,303725 | +0,79% |
| 2024-12-09 | 1,293548 | +0,29% |
| 2024-12-06 | 1,289829 | +0,02% |
| 2024-12-05 | 1,289583 | +0,14% |
| 2024-12-04 | 1,287770 | +0,01% |
| 2024-12-03 | 1,287591 | +0,00% |
| 2024-12-02 | 1,287576 | +0,25% |
| 2024-11-29 | 1,284310 | +0,07% |
| 2024-11-28 | 1,283403 | -0,01% |
| 2024-11-27 | 1,283581 | +0,04% |
| 2024-11-26 | 1,283090 | -0,04% |
| 2024-11-25 | 1,283646 | -0,12% |
| 2024-11-22 | 1,285219 | -17,84% |
| 2024-11-21 | 1,564310 | +22,42% |
| 2024-11-20 | 1,277791 | -0,09% |
| 2024-11-19 | 1,278968 | +0,09% |
| 2024-11-18 | 1,277817 | -0,12% |
| 2024-11-15 | 1,279381 | +0,07% |
| 2024-11-14 | 1,278505 | +0,04% |
| 2024-11-13 | 1,278039 | +0,04% |
| 2024-11-12 | 1,277580 | -0,06% |
| 2024-11-11 | 1,278305 | -0,07% |
| 2024-11-08 | 1,279244 | +0,04% |
| 2024-11-07 | 1,278757 | +0,14% |
| 2024-11-06 | 1,276996 | -0,05% |
| 2024-11-05 | 1,277662 | -0,05% |
| 2024-11-04 | 1,278337 | +0,03% |
| 2024-10-31 | 1,277979 | -0,08% |
| 2024-10-30 | 1,279040 | -0,07% |
| 2024-10-29 | 1,279906 | 0,00% |
| 2024-10-28 | 1,279950 | -0,01% |
| 2024-10-25 | 1,280016 | -0,05% |
| 2024-10-24 | 1,280717 | -0,06% |
| 2024-10-22 | 1,281549 | +0,03% |
| 2024-10-21 | 1,281199 | -0,05% |
| 2024-10-18 | 1,281872 | +0,06% |
| 2024-10-17 | 1,281072 | -0,04% |
| 2024-10-16 | 1,281560 | -0,01% |
| 2024-10-15 | 1,281633 | +0,02% |
| 2024-10-14 | 1,281346 | +0,01% |
| 2024-10-11 | 1,281256 | -0,03% |
| 2024-10-10 | 1,281579 | -0,01% |
| 2024-10-09 | 1,281676 | +0,04% |
| 2024-10-08 | 1,281100 | +0,02% |
| 2024-10-07 | 1,280889 | +0,01% |
| 2024-10-04 | 1,280756 | -0,06% |
| 2024-10-03 | 1,281472 | -0,04% |
| 2024-10-02 | 1,282031 | -0,06% |
| 2024-10-01 | 1,282771 | +0,01% |
| 2024-09-30 | 1,282597 | -0,03% |
| 2024-09-27 | 1,283041 | -0,03% |
| 2024-09-26 | 1,283451 | -0,03% |
| 2024-09-25 | 1,283854 | -0,01% |
| 2024-09-24 | 1,283940 | -0,02% |
| 2024-09-23 | 1,284151 | +0,00% |
| 2024-09-20 | 1,284103 | +0,01% |
| 2024-09-19 | 1,283925 | -0,01% |
| 2024-09-18 | 1,284031 | -0,01% |
| 2024-09-17 | 1,284098 | -0,01% |
| 2024-09-16 | 1,284218 | +0,06% |
| 2024-09-13 | 1,283460 | +0,05% |
| 2024-09-12 | 1,282866 | +0,01% |
| 2024-09-11 | 1,282795 | +0,03% |
| 2024-09-10 | 1,282461 | -0,09% |
| 2024-09-09 | 1,283567 | -0,03% |
| 2024-09-06 | 1,283895 | -0,04% |
| 2024-09-05 | 1,284420 | +0,04% |
| 2024-09-04 | 1,283937 | -0,04% |
| 2024-09-03 | 1,284390 | 0,00% |
| 2024-09-02 | 1,284427 | +0,00% |
| 2024-08-30 | 1,284407 | +0,00% |
| 2024-08-29 | 1,284386 | +0,03% |
| 2024-08-28 | 1,284045 | +0,03% |
| 2024-08-27 | 1,283666 | +0,04% |
| 2024-08-26 | 1,283193 | -0,04% |
| 2024-08-23 | 1,283766 | +0,01% |
| 2024-08-22 | 1,283625 | -0,04% |
| 2024-08-21 | 1,284129 | +0,12% |
| 2024-08-16 | 1,282559 | -0,04% |
| 2024-08-15 | 1,283075 | -0,01% |
| 2024-08-14 | 1,283239 | -0,03% |
| 2024-08-13 | 1,283625 | +0,02% |
| 2024-08-12 | 1,283351 | +0,07% |
| 2024-08-09 | 1,282449 | +0,07% |
| 2024-08-08 | 1,281599 | +0,05% |
| 2024-08-07 | 1,280927 | -0,05% |
| 2024-08-06 | 1,281514 | +0,05% |
| 2024-08-05 | 1,280849 | -0,06% |
| 2024-08-02 | 1,281640 | -0,03% |
| 2024-08-01 | 1,282044 | -0,01% |
| 2024-07-31 | 1,282128 | -0,07% |
| 2024-07-30 | 1,282996 | -0,12% |
| 2024-07-29 | 1,284485 | +0,03% |
| 2024-07-26 | 1,284125 | +0,04% |
| 2024-07-25 | 1,283624 | -0,03% |
| 2024-07-24 | 1,283965 | -0,07% |
| 2024-07-23 | 1,284855 | 0,00% |
| 2024-07-22 | 1,284877 | +0,05% |
| 2024-07-19 | 1,284242 | -0,04% |
| 2024-07-18 | 1,284757 | +0,04% |
| 2024-07-17 | 1,284281 | +0,02% |
| 2024-07-16 | 1,283994 | 0,00% |
| 2024-07-15 | 1,284011 | +0,07% |
| 2024-07-12 | 1,283072 | +0,01% |
| 2024-07-11 | 1,282975 | +0,01% |
| 2024-07-10 | 1,282831 | +0,12% |
| 2024-07-09 | 1,281296 | -0,09% |
| 2024-07-08 | 1,282505 | -0,04% |
| 2024-07-05 | 1,282963 | +0,04% |
| 2024-07-04 | 1,282452 | +0,05% |
| 2024-07-03 | 1,281792 | +0,04% |
| 2024-07-02 | 1,281340 | -0,09% |
| 2024-07-01 | 1,282475 | +0,08% |
| 2024-06-28 | 1,281481 | +0,05% |
| 2024-06-27 | 1,280862 | 0,00% |
| 2024-06-26 | 1,280909 | -0,05% |
| 2024-06-25 | 1,281612 | +0,02% |
| 2024-06-24 | 1,281320 | +0,09% |
| 2024-06-21 | 1,280136 | -0,04% |
| 2024-06-20 | 1,280705 | -0,03% |
| 2024-06-19 | 1,281108 | +0,01% |
| 2024-06-18 | 1,280935 | +0,01% |
| 2024-06-17 | 1,280805 | +0,07% |
| 2024-06-14 | 1,279874 | -0,08% |
| 2024-06-13 | 1,280939 | -0,03% |
| 2024-06-12 | 1,281341 | +0,01% |
| 2024-06-11 | 1,281181 | -0,07% |
| 2024-06-10 | 1,282073 | -0,13% |
| 2024-06-07 | 1,283741 | +0,10% |
| 2024-06-06 | 1,282517 | 0,00% |
| 2024-06-05 | 1,282518 | -0,01% |
| 2024-06-04 | 1,282707 | -0,05% |
| 2024-06-03 | 1,283309 | -0,02% |
| 2024-05-31 | 1,283551 | -0,05% |
| 2024-05-30 | 1,284225 | -0,14% |
| 2024-05-29 | 1,286064 | -0,01% |
| 2024-05-28 | 1,286226 | +0,00% |
| 2024-05-27 | 1,286190 | +0,05% |
| 2024-05-24 | 1,285534 | +0,08% |
| 2024-05-23 | 1,284523 | -0,05% |
| 2024-05-22 | 1,285127 | -0,01% |
| 2024-05-21 | 1,285213 | +0,10% |
| 2024-05-17 | 1,283981 | -0,07% |
| 2024-05-16 | 1,284860 | +0,01% |
| 2024-05-15 | 1,284749 | +0,02% |
| 2024-05-14 | 1,284529 | +0,03% |
| 2024-05-13 | 1,284105 | +0,03% |
| 2024-05-10 | 1,283736 | +0,03% |
| 2024-05-09 | 1,283390 | +0,06% |
| 2024-05-08 | 1,282659 | -0,02% |
| 2024-05-07 | 1,282918 | +0,03% |
| 2024-05-06 | 1,282572 | +0,02% |
| 2024-05-03 | 1,282354 | -0,01% |
| 2024-05-02 | 1,282425 | +0,07% |
| 2024-04-30 | 1,281560 | +0,03% |
| 2024-04-29 | 1,281170 | +0,01% |
| 2024-04-26 | 1,281051 | +0,00% |
| 2024-04-25 | 1,281030 | 0,00% |
| 2024-04-24 | 1,281051 | 0,00% |
| 2024-04-23 | 1,281075 | 0,00% |
| 2024-04-22 | 1,281100 | +0,00% |
| 2024-04-19 | 1,281038 | +0,01% |
| 2024-04-18 | 1,280926 | +0,00% |
| 2024-04-17 | 1,280886 | -0,01% |
| 2024-04-16 | 1,280956 | +0,01% |
| 2024-04-15 | 1,280820 | +0,01% |
| 2024-04-12 | 1,280663 | +0,01% |
| 2024-04-11 | 1,280564 | 0,00% |
| 2024-04-10 | 1,280568 | +0,02% |
| 2024-04-09 | 1,280374 | 0,00% |
| 2024-04-08 | 1,280437 | +0,00% |
| 2024-04-05 | 1,280385 | 0,00% |
| 2024-04-04 | 1,280415 | -0,01% |
| 2024-04-03 | 1,280514 | -0,01% |
| 2024-04-02 | 1,280599 | +0,01% |
| 2024-03-28 | 1,280498 | 0,00% |
| 2024-03-27 | 1,280559 | 0,00% |
| 2024-03-26 | 1,280615 | 0,00% |
| 2024-03-25 | 1,280627 | +0,00% |
| 2024-03-22 | 1,280575 | +0,02% |
| 2024-03-21 | 1,280349 | 0,00% |
| 2024-03-20 | 1,280407 | 0,00% |
| 2024-03-19 | 1,280411 | +0,01% |
| 2024-03-18 | 1,280305 | +0,01% |
| 2024-03-14 | 1,280184 | -0,01% |
| 2024-03-13 | 1,280348 | +0,01% |
| 2024-03-12 | 1,280235 | +0,01% |
| 2024-03-11 | 1,280154 | +0,01% |
| 2024-03-08 | 1,280063 | +0,00% |
| 2024-03-07 | 1,280042 | +0,00% |
| 2024-03-06 | 1,279981 | -0,01% |
| 2024-03-05 | 1,280075 | +0,01% |
| 2024-03-04 | 1,279962 | +0,01% |
| 2024-03-01 | 1,279876 | +0,00% |
| 2024-02-29 | 1,279853 | 0,00% |
| 2024-02-28 | 1,279863 | +0,01% |
| 2024-02-27 | 1,279721 | +0,00% |
| 2024-02-26 | 1,279716 | -0,02% |
| 2024-02-23 | 1,280007 | 0,00% |
| 2024-02-22 | 1,280028 | -0,01% |
| 2024-02-21 | 1,280180 | -0,01% |
| 2024-02-20 | 1,280332 | -0,01% |
| 2024-02-19 | 1,280449 | -0,02% |
| 2024-02-16 | 1,280765 | -0,01% |
| 2024-02-15 | 1,280866 | -0,01% |
| 2024-02-14 | 1,280934 | 0,00% |
| 2024-02-13 | 1,280976 | -0,01% |
| 2024-02-12 | 1,281109 | -0,03% |
| 2024-02-09 | 1,281464 | -0,01% |
| 2024-02-08 | 1,281531 | -0,01% |
| 2024-02-07 | 1,281624 | -0,01% |
| 2024-02-06 | 1,281711 | 0,00% |
| 2024-02-05 | 1,281734 | -0,02% |
| 2024-02-02 | 1,281980 | -0,01% |
| 2024-02-01 | 1,282155 | -0,01% |
| 2024-01-31 | 1,282265 | -0,03% |
| 2024-01-30 | 1,282681 | -0,01% |
| 2024-01-29 | 1,282775 | -0,02% |
| 2024-01-26 | 1,282988 | -0,01% |
| 2024-01-25 | 1,283064 | -0,08% |
| 2024-01-24 | 1,284092 | -0,01% |
| 2024-01-23 | 1,284170 | 0,00% |
| 2024-01-22 | 1,284229 | -0,03% |
| 2024-01-19 | 1,284562 | -0,01% |
| 2024-01-18 | 1,284635 | -0,01% |
| 2024-01-17 | 1,284724 | -0,01% |
| 2024-01-16 | 1,284837 | -0,01% |
| 2024-01-15 | 1,284919 | -0,02% |
| 2024-01-12 | 1,285228 | -0,01% |
| 2024-01-11 | 1,285338 | -0,01% |
| 2024-01-10 | 1,285426 | -0,01% |
| 2024-01-09 | 1,285538 | -0,01% |
| 2024-01-08 | 1,285634 | -0,03% |
| 2024-01-05 | 1,285968 | -0,01% |
| 2024-01-04 | 1,286084 | +0,00% |
| 2024-01-03 | 1,286043 | +0,01% |
| 2024-01-02 | 1,285977 | +0,01% |
| 2023-12-31 | 1,285850 | +0,01% |
| 2023-12-29 | 1,285727 | -0,01% |
| 2023-12-28 | 1,285793 | +0,00% |
| 2023-12-27 | 1,285743 | +0,02% |
| 2023-12-22 | 1,285438 | +0,00% |
| 2023-12-21 | 1,285391 | +0,00% |
| 2023-12-20 | 1,285332 | +0,01% |
| 2023-12-19 | 1,285264 | +0,00% |
| 2023-12-18 | 1,285207 | +0,02% |
| 2023-12-15 | 1,284993 | +0,00% |
| 2023-12-14 | 1,284939 | -0,04% |
| 2023-12-13 | 1,285409 | 0,00% |
| 2023-12-12 | 1,285436 | +0,01% |
| 2023-12-11 | 1,285250 | +0,01% |
| 2023-12-08 | 1,285182 | +0,02% |
| 2023-12-07 | 1,284942 | +0,01% |
| 2023-12-06 | 1,284854 | +0,01% |
| 2023-12-05 | 1,284669 | +0,00% |
| 2023-12-04 | 1,284628 | +0,01% |
| 2023-12-01 | 1,284479 | +0,01% |
| 2023-11-30 | 1,284351 | +0,00% |
| 2023-11-29 | 1,284307 | -0,01% |
| 2023-11-28 | 1,284428 | +0,01% |
| 2023-11-27 | 1,284350 | +0,01% |
| 2023-11-24 | 1,284175 | +0,01% |
| 2023-11-23 | 1,284087 | -0,01% |
| 2023-11-22 | 1,284155 | +0,01% |
| 2023-11-21 | 1,284010 | +0,01% |
| 2023-11-20 | 1,283845 | +0,03% |
| 2023-11-17 | 1,283511 | +0,01% |
| 2023-11-16 | 1,283382 | +0,00% |
| 2023-11-15 | 1,283362 | +0,01% |
| 2023-11-14 | 1,283248 | -0,01% |
| 2023-11-13 | 1,283315 | +0,01% |
| 2023-11-10 | 1,283136 | -0,01% |
| 2023-11-09 | 1,283263 | +0,01% |
| 2023-11-08 | 1,283158 | +0,00% |
| 2023-11-07 | 1,283116 | 0,00% |
| 2023-11-06 | 1,283147 | +0,02% |
| 2023-11-03 | 1,282918 | -0,02% |
| 2023-11-02 | 1,283175 | +0,01% |
| 2023-10-31 | 1,283045 | +0,06% |
| 2023-10-30 | 1,282220 | +0,03% |
| 2023-10-27 | 1,281898 | +0,01% |
| 2023-10-26 | 1,281793 | +0,01% |
| 2023-10-25 | 1,281700 | +0,01% |
| 2023-10-24 | 1,281522 | +0,03% |
| 2023-10-20 | 1,281116 | +0,01% |
| 2023-10-19 | 1,281022 | +0,01% |
| 2023-10-18 | 1,280887 | +0,01% |
| 2023-10-17 | 1,280808 | +0,01% |
| 2023-10-16 | 1,280710 | +0,03% |
| 2023-10-13 | 1,280380 | +0,01% |
| 2023-10-12 | 1,280254 | +0,01% |
| 2023-10-11 | 1,280148 | +0,01% |
| 2023-10-10 | 1,280047 | +0,01% |
| 2023-10-09 | 1,279943 | +0,03% |
| 2023-10-06 | 1,279591 | +0,01% |
| 2023-10-05 | 1,279489 | +0,01% |
| 2023-10-04 | 1,279385 | +0,01% |
| 2023-10-03 | 1,279264 | +0,01% |
| 2023-10-02 | 1,279146 | +0,02% |
| 2023-09-29 | 1,278850 | +0,00% |
| 2023-09-28 | 1,278794 | +0,01% |
| 2023-09-27 | 1,278673 | +0,01% |
| 2023-09-26 | 1,278541 | +0,01% |
| 2023-09-25 | 1,278435 | +0,04% |
| 2023-09-21 | 1,277958 | +0,01% |
| 2023-09-20 | 1,277820 | +0,01% |
| 2023-09-19 | 1,277725 | +0,01% |
| 2023-09-18 | 1,277631 | +0,02% |
| 2023-09-15 | 1,277338 | +0,01% |
| 2023-09-14 | 1,277240 | +0,01% |
| 2023-09-13 | 1,277146 | +0,00% |
| 2023-09-12 | 1,277086 | +0,01% |
| 2023-09-11 | 1,276976 | +0,02% |
| 2023-09-08 | 1,276683 | +0,02% |
| 2023-09-07 | 1,276381 | +0,01% |
| 2023-09-06 | 1,276266 | +0,01% |
| 2023-09-05 | 1,276151 | +0,01% |
| 2023-09-04 | 1,276036 | +0,03% |
| 2023-09-01 | 1,275707 | +0,01% |
| 2023-08-31 | 1,275591 | +0,01% |
| 2023-08-30 | 1,275493 | +0,01% |
| 2023-08-29 | 1,275386 | +0,01% |
| 2023-08-28 | 1,275277 | +0,03% |
| 2023-08-25 | 1,274946 | +0,01% |
| 2023-08-24 | 1,274836 | +0,01% |
| 2023-08-23 | 1,274726 | +0,01% |
| 2023-08-22 | 1,274614 | +0,01% |
| 2023-08-21 | 1,274504 | +0,03% |
| 2023-08-18 | 1,274175 | +0,01% |
| 2023-08-17 | 1,274065 | +0,12% |
| 2023-08-16 | 1,272541 | +5,91% |
| 2023-08-15 | 1,201508 | +0,08% |
| 2023-08-14 | 1,200530 | +0,10% |
| 2023-08-11 | 1,199344 | +0,08% |
| 2023-08-10 | 1,198341 | +0,08% |
| 2023-08-09 | 1,197326 | +0,09% |
| 2023-08-08 | 1,196299 | +0,09% |
| 2023-08-07 | 1,195260 | +0,10% |
| 2023-08-04 | 1,194018 | +0,09% |
| 2023-08-03 | 1,192954 | +0,09% |
| 2023-08-02 | 1,191861 | +0,09% |
| 2023-08-01 | 1,190767 | +0,09% |
| 2023-07-31 | 1,189674 | +0,11% |
| 2023-07-28 | 1,188348 | +0,09% |
| 2023-07-27 | 1,187225 | +0,10% |
| 2023-07-26 | 1,186066 | +0,10% |
| 2023-07-25 | 1,184904 | +0,10% |
| 2023-07-24 | 1,183778 | +0,17% |
| 2023-07-21 | 1,181802 | +0,10% |
| 2023-07-20 | 1,180568 | +0,10% |
| 2023-07-19 | 1,179338 | +0,11% |
| 2023-07-18 | 1,178078 | +0,11% |
| 2023-07-17 | 1,176815 | +0,13% |
| 2023-07-14 | 1,175298 | +0,11% |
| 2023-07-13 | 1,173981 | +0,11% |
| 2023-07-12 | 1,172652 | +0,12% |
| 2023-07-11 | 1,171288 | +0,12% |
| 2023-07-10 | 1,169904 | +0,14% |
| 2023-07-07 | 1,168289 | +0,13% |
| 2023-07-06 | 1,166829 | +0,12% |
| 2023-07-05 | 1,165380 | +0,13% |
| 2023-07-04 | 1,163924 | +0,13% |
| 2023-07-03 | 1,162427 | +0,15% |
| 2023-06-30 | 1,160651 | +0,14% |
| 2023-06-29 | 1,159054 | +0,14% |
| 2023-06-28 | 1,157476 | +0,14% |
| 2023-06-27 | 1,155881 | +0,14% |
| 2023-06-26 | 1,154262 | +0,16% |
| 2023-06-23 | 1,152373 | +0,15% |
| 2023-06-22 | 1,150688 | +0,15% |
| 2023-06-21 | 1,149001 | +0,15% |
| 2023-06-20 | 1,147240 | +0,16% |
| 2023-06-19 | 1,145440 | +0,19% |
| 2023-06-16 | 1,143275 | +0,16% |
| 2023-06-15 | 1,141431 | +0,17% |
| 2023-06-14 | 1,139546 | +0,94% |
| 2023-06-13 | 1,128925 | -10,09% |
| 2023-06-12 | 1,255639 | +0,04% |
| 2023-06-09 | 1,255112 | +0,01% |
| 2023-06-08 | 1,254961 | +0,03% |
| 2023-06-07 | 1,254584 | +0,03% |
| 2023-06-06 | 1,254203 | +0,03% |
| 2023-06-05 | 1,253817 | +0,05% |
| 2023-06-02 | 1,253253 | +0,03% |
| 2023-06-01 | 1,252850 | +0,03% |
| 2023-05-31 | 1,252439 | +0,03% |
| 2023-05-30 | 1,252034 | +0,12% |
| 2023-05-26 | 1,250563 | +0,04% |
| 2023-05-25 | 1,250067 | +0,04% |
| 2023-05-24 | 1,249597 | -1,47% |
| 2023-05-23 | 1,268202 | -0,11% |
| 2023-05-22 | 1,269561 | +0,37% |
| 2023-05-19 | 1,264909 | +0,24% |
| 2023-05-18 | 1,261835 | -0,07% |
| 2023-05-17 | 1,262676 | -0,07% |
| 2023-05-16 | 1,263606 | +0,21% |
| 2023-05-15 | 1,260963 | -0,01% |
| 2023-05-12 | 1,261141 | -0,03% |
| 2023-05-11 | 1,261533 | -0,13% |
| 2023-05-10 | 1,263238 | +0,18% |
| 2023-05-09 | 1,260953 | -0,06% |
| 2023-05-08 | 1,261718 | +0,41% |
| 2023-05-05 | 1,256605 | +0,26% |
| 2023-05-04 | 1,253327 | -0,07% |
| 2023-05-03 | 1,254168 | +0,09% |
| 2023-05-02 | 1,253041 | -0,33% |
| 2023-04-28 | 1,257185 | -0,07% |
| 2023-04-27 | 1,258078 | +0,11% |
| 2023-04-26 | 1,256679 | 0,00% |
| 2023-04-25 | 1,256684 | -0,11% |
| 2023-04-24 | 1,258101 | +0,01% |
| 2023-04-21 | 1,257931 | -0,09% |
| 2023-04-20 | 1,259035 | +0,02% |
| 2023-04-19 | 1,258798 | -0,09% |
| 2023-04-18 | 1,259882 | +0,27% |
| 2023-04-17 | 1,256439 | +0,10% |
| 2023-04-14 | 1,255151 | -0,02% |
| 2023-04-13 | 1,255422 | +0,16% |
| 2023-04-12 | 1,253431 | +0,09% |
| 2023-04-11 | 1,252283 | +0,60% |
| 2023-04-06 | 1,244855 | +0,14% |
| 2023-04-05 | 1,243063 | -0,16% |
| 2023-04-04 | 1,244999 | -0,05% |
| 2023-04-03 | 1,245606 | +0,15% |
| 2023-03-31 | 1,243768 | +0,05% |
| 2023-03-30 | 1,243145 | +0,44% |
| 2023-03-29 | 1,237707 | +0,16% |
| 2023-03-28 | 1,235780 | +0,33% |
| 2023-03-27 | 1,231690 | +0,08% |
| 2023-03-24 | 1,230703 | -0,51% |
| 2023-03-23 | 1,236960 | +0,05% |
| 2023-03-22 | 1,236337 | -0,10% |
| 2023-03-21 | 1,237557 | +0,37% |
| 2023-03-20 | 1,233034 | -0,53% |
| 2023-03-17 | 1,239631 | -0,17% |
| 2023-03-16 | 1,241795 | -0,72% |
| 2023-03-14 | 1,250823 | +0,09% |
| 2023-03-13 | 1,249708 | -0,17% |
| 2023-03-10 | 1,251879 | -0,74% |
| 2023-03-09 | 1,261173 | -0,19% |
| 2023-03-08 | 1,263563 | -0,06% |
| 2023-03-07 | 1,264309 | +0,07% |
| 2023-03-06 | 1,263424 | -0,08% |
| 2023-03-03 | 1,264456 | +0,35% |
| 2023-03-02 | 1,260090 | -0,13% |
| 2023-03-01 | 1,261668 | +0,08% |
| 2023-02-28 | 1,260613 | +0,58% |
| 2023-02-27 | 1,253405 | +0,04% |
| 2023-02-24 | 1,252916 | +0,00% |
| 2023-02-23 | 1,252858 | +0,29% |
| 2023-02-22 | 1,249295 | -0,36% |
| 2023-02-21 | 1,253867 | -0,01% |
| 2023-02-20 | 1,253994 | +0,08% |
| 2023-02-17 | 1,252995 | -0,03% |
| 2023-02-16 | 1,253339 | +0,17% |
| 2023-02-15 | 1,251241 | -0,07% |
| 2023-02-14 | 1,252171 | -0,14% |
| 2023-02-13 | 1,253932 | +0,42% |
| 2023-02-10 | 1,248653 | -0,16% |
| 2023-02-09 | 1,250707 | +0,23% |
| 2023-02-08 | 1,247785 | +0,29% |
| 2023-02-07 | 1,244120 | +0,36% |
| 2023-02-06 | 1,239662 | -0,22% |
| 2023-02-03 | 1,242373 | -0,18% |
| 2023-02-02 | 1,244671 | +0,06% |
| 2023-02-01 | 1,243893 | +0,19% |
| 2023-01-31 | 1,241564 | +0,03% |
| 2023-01-30 | 1,241164 | -0,35% |
| 2023-01-27 | 1,245547 | +0,05% |
| 2023-01-26 | 1,244907 | +0,10% |
| 2023-01-25 | 1,243686 | -0,26% |
| 2023-01-24 | 1,246901 | -0,11% |
| 2023-01-23 | 1,248333 | +0,30% |
| 2023-01-20 | 1,244560 | +0,67% |
| 2023-01-19 | 1,236331 | -0,10% |
| 2023-01-18 | 1,237611 | -0,05% |
| 2023-01-17 | 1,238179 | +0,16% |
| 2023-01-16 | 1,236215 | +0,12% |
| 2023-01-13 | 1,234735 | +0,01% |
| 2023-01-12 | 1,234661 | +0,25% |
| 2023-01-11 | 1,231588 | +0,23% |
| 2023-01-10 | 1,228736 | -0,04% |
| 2023-01-09 | 1,229288 | +0,27% |
| 2023-01-06 | 1,225927 | +0,40% |
| 2023-01-05 | 1,220983 | -0,05% |
| 2023-01-04 | 1,221646 | +0,21% |
| 2023-01-03 | 1,219062 | +0,61% |
| 2023-01-02 | 1,211688 | +0,08% |
| 2022-12-31 | 1,210734 | -0,01% |
| 2022-12-30 | 1,210864 | -0,04% |
| 2022-12-29 | 1,211376 | +0,14% |
| 2022-12-28 | 1,209734 | -0,43% |
| 2022-12-27 | 1,214976 | -0,02% |
| 2022-12-23 | 1,215225 | +0,01% |
| 2022-12-22 | 1,215160 | -0,06% |
| 2022-12-21 | 1,215915 | +0,35% |
| 2022-12-20 | 1,211642 | -0,06% |
| 2022-12-19 | 1,212330 | +0,01% |
| 2022-12-16 | 1,212198 | -0,07% |
| 2022-12-15 | 1,213077 | -0,50% |
| 2022-12-14 | 1,219223 | -0,02% |
| 2022-12-13 | 1,219493 | +0,16% |
| 2022-12-12 | 1,217550 | +0,10% |
| 2022-12-09 | 1,216301 | +0,03% |
| 2022-12-08 | 1,215982 | +0,11% |
| 2022-12-07 | 1,214615 | -0,13% |
| 2022-12-06 | 1,216252 | +0,03% |
| 2022-12-05 | 1,215941 | -0,10% |
| 2022-12-02 | 1,217135 | -0,25% |
| 2022-12-01 | 1,220144 | +0,41% |
| 2022-11-30 | 1,215187 | +0,13% |
| 2022-11-29 | 1,213645 | +0,26% |
| 2022-11-28 | 1,210553 | -0,20% |
| 2022-11-25 | 1,213002 | +0,07% |
| 2022-11-24 | 1,212172 | +0,59% |
| 2022-11-23 | 1,205076 | +0,11% |
| 2022-11-22 | 1,203807 | +0,41% |
| 2022-11-21 | 1,198897 | -0,09% |
| 2022-11-18 | 1,200012 | +0,14% |
| 2022-11-17 | 1,198346 | -0,02% |
| 2022-11-16 | 1,198542 | -0,39% |
| 2022-11-15 | 1,203239 | +0,21% |
| 2022-11-14 | 1,200685 | +0,58% |
| 2022-11-11 | 1,193712 | +0,42% |
| 2022-11-10 | 1,188764 | +1,05% |
| 2022-11-09 | 1,176416 | -0,28% |
| 2022-11-08 | 1,179672 | +0,48% |
| 2022-11-07 | 1,174019 | +0,63% |
| 2022-11-04 | 1,166639 | +0,87% |
| 2022-11-03 | 1,156572 | -0,04% |
| 2022-11-02 | 1,157045 | +0,84% |
| 2022-10-28 | 1,147424 | -0,19% |
| 2022-10-27 | 1,149579 | +0,22% |
| 2022-10-26 | 1,147104 | +0,31% |
| 2022-10-25 | 1,143606 | +0,14% |
| 2022-10-24 | 1,142026 | +0,31% |
| 2022-10-21 | 1,138537 | -0,03% |
| 2022-10-20 | 1,138909 | +0,32% |
| 2022-10-19 | 1,135311 | -0,61% |
| 2022-10-18 | 1,142299 | +0,07% |
| 2022-10-17 | 1,141445 | +0,17% |
| 2022-10-14 | 1,139527 | -0,12% |
| 2022-10-13 | 1,140917 | -0,16% |
| 2022-10-12 | 1,142789 | +0,11% |
| 2022-10-11 | 1,141523 | -0,22% |
| 2022-10-10 | 1,144093 | +0,01% |
| 2022-10-07 | 1,143952 | -0,08% |
| 2022-10-06 | 1,144825 | -0,02% |
| 2022-10-05 | 1,145015 | -0,21% |
| 2022-10-04 | 1,147395 | +0,69% |
| 2022-10-03 | 1,139580 | +0,68% |
| 2022-09-30 | 1,131937 | -0,20% |
| 2022-09-29 | 1,134239 | -0,65% |
| 2022-09-28 | 1,141674 | +0,28% |
| 2022-09-27 | 1,138452 | +0,21% |
| 2022-09-26 | 1,136078 | -0,55% |
| 2022-09-23 | 1,142410 | -0,83% |
| 2022-09-22 | 1,151975 | -0,01% |
| 2022-09-21 | 1,152044 | -0,26% |
| 2022-09-20 | 1,155088 | -0,35% |
| 2022-09-19 | 1,159095 | -0,27% |
| 2022-09-16 | 1,162263 | -0,44% |
| 2022-09-15 | 1,167374 | +0,00% |
| 2022-09-14 | 1,167370 | +0,05% |
| 2022-09-13 | 1,166822 | -0,37% |
| 2022-09-12 | 1,171131 | +0,39% |
| 2022-09-09 | 1,166600 | +0,67% |
| 2022-09-08 | 1,158818 | +0,17% |
| 2022-09-07 | 1,156874 | -0,10% |
| 2022-09-06 | 1,158063 | -0,35% |
| 2022-09-05 | 1,162162 | -0,08% |
| 2022-09-02 | 1,163099 | +0,29% |
| 2022-09-01 | 1,159783 | -0,75% |
| 2022-08-31 | 1,168526 | +0,23% |
| 2022-08-30 | 1,165832 | -0,40% |
| 2022-08-29 | 1,170503 | -0,37% |
| 2022-08-26 | 1,174803 | -0,24% |
| 2022-08-25 | 1,177660 | +0,11% |
| 2022-08-24 | 1,176373 | -0,10% |
| 2022-08-23 | 1,177598 | +0,32% |
| 2022-08-22 | 1,173831 | -0,05% |
| 2022-08-19 | 1,174472 | -0,12% |
| 2022-08-18 | 1,175897 | +0,17% |
| 2022-08-17 | 1,173912 | -0,15% |
| 2022-08-16 | 1,175667 | +0,35% |
| 2022-08-15 | 1,171528 | -0,25% |
| 2022-08-12 | 1,174446 | -0,03% |
| 2022-08-11 | 1,174752 | +0,42% |
| 2022-08-10 | 1,169806 | +0,88% |
| 2022-08-09 | 1,159649 | -0,01% |
| 2022-08-08 | 1,159796 | +0,39% |
| 2022-08-05 | 1,155254 | -0,15% |
| 2022-08-04 | 1,157019 | -0,13% |
| 2022-08-03 | 1,158568 | +0,07% |
| 2022-08-02 | 1,157782 | +0,29% |
| 2022-08-01 | 1,154488 | +0,11% |
| 2022-07-29 | 1,153248 | +0,39% |
| 2022-07-28 | 1,148786 | +0,05% |
| 2022-07-27 | 1,148252 | +0,42% |
| 2022-07-26 | 1,143402 | -0,13% |
| 2022-07-25 | 1,144844 | -0,05% |
| 2022-07-22 | 1,145377 | -0,05% |
| 2022-07-21 | 1,145904 | +0,27% |
| 2022-07-20 | 1,142826 | +0,06% |
| 2022-07-19 | 1,142129 | +0,01% |
| 2022-07-18 | 1,141982 | +0,62% |
| 2022-07-15 | 1,134942 | +0,01% |
| 2022-07-14 | 1,134869 | -0,72% |
| 2022-07-13 | 1,143093 | +0,09% |
| 2022-07-12 | 1,142028 | -0,78% |
| 2022-07-11 | 1,151058 | -0,55% |
| 2022-07-08 | 1,157376 | +0,26% |
| 2022-07-07 | 1,154318 | +0,13% |
| 2022-07-06 | 1,152808 | -0,02% |
| 2022-07-05 | 1,153090 | -0,75% |
| 2022-07-04 | 1,161803 | +0,07% |
| 2022-07-01 | 1,160933 | +0,24% |
| 2022-06-30 | 1,158152 | -0,94% |
| 2022-06-29 | 1,169172 | -0,42% |
| 2022-06-28 | 1,174055 | -0,24% |
| 2022-06-27 | 1,176858 | +0,15% |
| 2022-06-24 | 1,175046 | +0,18% |
| 2022-06-23 | 1,172975 | -0,40% |
| 2022-06-22 | 1,177722 | -0,35% |
| 2022-06-21 | 1,181816 | -0,21% |
| 2022-06-20 | 1,184360 | +0,35% |
| 2022-06-17 | 1,180177 | -0,09% |
| 2022-06-16 | 1,181234 | -0,60% |
| 2022-06-15 | 1,188316 | +0,34% |
| 2022-06-14 | 1,184281 | -0,44% |
| 2022-06-13 | 1,189560 | -0,81% |
| 2022-06-10 | 1,199314 | -0,21% |
| 2022-06-09 | 1,201866 | -0,03% |
| 2022-06-08 | 1,202174 | +0,06% |
| 2022-06-07 | 1,201435 | -0,13% |
| 2022-06-03 | 1,203055 | +0,03% |
| 2022-06-02 | 1,202712 | +0,03% |
| 2022-06-01 | 1,202334 | +0,32% |
| 2022-05-31 | 1,198481 | +0,00% |
| 2022-05-30 | 1,198457 | +0,35% |
| 2022-05-27 | 1,194265 | -0,22% |
| 2022-05-26 | 1,196957 | +0,31% |
| 2022-05-25 | 1,193315 | +0,23% |
| 2022-05-24 | 1,190613 | -0,21% |
| 2022-05-23 | 1,193153 | +0,40% |
| 2022-05-20 | 1,188438 | +0,07% |
| 2022-05-19 | 1,187568 | -0,11% |
| 2022-05-18 | 1,188836 | +0,06% |
| 2022-05-17 | 1,188129 | -0,10% |
| 2022-05-16 | 1,189377 | +0,11% |
| 2022-05-13 | 1,188068 | +0,72% |
| 2022-05-12 | 1,179589 | -0,50% |
| 2022-05-11 | 1,185475 | -0,38% |
| 2022-05-10 | 1,189983 | -0,47% |
| 2022-05-09 | 1,195638 | -0,61% |
| 2022-05-06 | 1,202969 | -0,15% |
| 2022-05-05 | 1,204722 | -0,28% |
| 2022-05-04 | 1,208075 | -0,11% |
| 2022-05-03 | 1,209378 | -0,32% |
| 2022-05-02 | 1,213236 | -0,11% |
| 2022-04-29 | 1,214547 | +0,11% |
| 2022-04-28 | 1,213268 | +0,10% |
| 2022-04-27 | 1,212036 | +0,03% |
| 2022-04-26 | 1,211730 | -0,07% |
| 2022-04-25 | 1,212594 | -0,30% |
| 2022-04-22 | 1,216279 | -0,11% |
| 2022-04-21 | 1,217674 | +0,00% |
| 2022-04-20 | 1,217652 | -0,13% |
| 2022-04-19 | 1,219271 | +0,13% |
| 2022-04-14 | 1,217688 | -0,12% |
| 2022-04-13 | 1,219137 | -0,18% |
| 2022-04-12 | 1,221320 | +0,06% |
| 2022-04-11 | 1,220566 | +0,31% |
| 2022-04-08 | 1,216755 | +0,36% |
| 2022-04-07 | 1,212330 | -0,11% |
| 2022-04-06 | 1,213640 | +0,39% |
| 2022-04-05 | 1,208890 | -0,02% |
| 2022-04-04 | 1,209113 | +0,13% |
| 2022-04-01 | 1,207547 | +0,35% |
| 2022-03-31 | 1,203366 | -0,20% |
| 2022-03-30 | 1,205781 | -0,13% |
| 2022-03-29 | 1,207309 | +0,60% |
| 2022-03-28 | 1,200070 | +0,09% |
| 2022-03-25 | 1,199012 | -0,09% |
| 2022-03-24 | 1,200085 | +0,06% |
| 2022-03-23 | 1,199394 | -0,04% |
| 2022-03-22 | 1,199882 | +0,56% |
| 2022-03-21 | 1,193194 | +0,13% |
| 2022-03-18 | 1,191644 | +0,09% |
| 2022-03-17 | 1,190538 | +0,21% |
| 2022-03-16 | 1,188027 | +0,42% |
| 2022-03-11 | 1,183065 | +0,49% |
| 2022-03-10 | 1,177254 | -0,31% |
| 2022-03-09 | 1,180879 | +0,82% |
| 2022-03-08 | 1,171281 | -0,82% |
| 2022-03-07 | 1,180962 | +0,16% |
| 2022-03-04 | 1,179120 | -0,75% |
| 2022-03-03 | 1,188048 | +0,03% |
| 2022-03-02 | 1,187732 | -0,26% |
| 2022-03-01 | 1,190862 | -0,71% |
| 2022-02-28 | 1,199318 | -1,01% |
| 2022-02-25 | 1,211514 | +0,99% |
| 2022-02-24 | 1,199695 | -1,77% |
| 2022-02-23 | 1,221329 | -0,01% |
| 2022-02-22 | 1,221404 | +0,00% |
| 2022-02-21 | 1,221370 | -0,56% |
| 2022-02-18 | 1,228307 | -0,26% |
| 2022-02-17 | 1,231503 | -0,11% |
| 2022-02-16 | 1,232799 | +0,12% |
| 2022-02-15 | 1,231323 | +0,07% |
| 2022-02-14 | 1,230514 | -0,34% |
| 2022-02-11 | 1,234731 | +0,07% |
| 2022-02-10 | 1,233866 | +0,22% |
| 2022-02-09 | 1,231102 | +0,34% |
| 2022-02-08 | 1,226946 | +0,73% |
| 2022-02-07 | 1,218050 | -0,01% |
| 2022-02-04 | 1,218199 | -0,12% |
| 2022-02-03 | 1,219681 | -0,14% |
| 2022-02-02 | 1,221408 | +0,09% |
| 2022-02-01 | 1,220352 | +0,24% |
| 2022-01-31 | 1,217393 | +0,35% |
| 2022-01-28 | 1,213169 | -0,59% |
| 2022-01-27 | 1,220312 | +0,15% |
| 2022-01-26 | 1,218426 | +0,27% |
| 2022-01-25 | 1,215190 | +0,83% |
| 2022-01-24 | 1,205137 | -1,00% |
| 2022-01-21 | 1,217278 | -0,53% |
| 2022-01-20 | 1,223783 | +0,09% |
| 2022-01-19 | 1,222695 | +0,20% |
| 2022-01-18 | 1,220275 | -0,11% |
| 2022-01-17 | 1,221624 | +0,12% |
| 2022-01-14 | 1,220160 | -0,24% |
| 2022-01-13 | 1,223061 | -0,05% |
| 2022-01-12 | 1,223613 | +0,36% |
| 2022-01-11 | 1,219281 | +0,27% |
| 2022-01-10 | 1,215985 | -0,01% |
| 2022-01-07 | 1,216166 | +0,12% |
| 2022-01-06 | 1,214745 | -0,07% |
| 2022-01-05 | 1,215592 | +0,15% |
| 2022-01-04 | 1,213797 | +0,38% |
| 2022-01-03 | 1,209180 | +0,16% |
| 2021-12-31 | 1,207221 | -0,01% |
| 2021-12-30 | 1,207390 | +0,02% |
| 2021-12-29 | 1,207166 | +0,06% |
| 2021-12-28 | 1,206444 | +0,05% |
| 2021-12-27 | 1,205896 | +0,20% |
| 2021-12-23 | 1,203495 | +0,27% |
| 2021-12-22 | 1,200292 | -0,13% |
| 2021-12-21 | 1,201875 | +0,22% |
| 2021-12-20 | 1,199247 | -0,30% |
| 2021-12-17 | 1,202803 | -0,39% |
| 2021-12-16 | 1,207454 | +0,53% |
| 2021-12-15 | 1,201097 | -0,23% |
| 2021-12-14 | 1,203911 | -0,03% |
| 2021-12-13 | 1,204272 | -0,20% |
| 2021-12-10 | 1,206656 | -0,01% |
| 2021-12-09 | 1,206719 | -0,08% |
| 2021-12-08 | 1,207656 | +0,14% |
| 2021-12-07 | 1,206027 | +0,37% |
| 2021-12-06 | 1,201575 | -0,17% |
| 2021-12-03 | 1,203593 | +0,18% |
| 2021-12-02 | 1,201389 | -0,05% |
| 2021-12-01 | 1,202019 | +0,34% |
| 2021-11-30 | 1,197938 | -0,22% |
| 2021-11-29 | 1,200551 | -0,32% |
| 2021-11-26 | 1,204422 | -0,97% |
| 2021-11-25 | 1,216248 | +0,16% |
| 2021-11-24 | 1,214268 | -0,10% |
| 2021-11-23 | 1,215453 | -0,16% |
| 2021-11-22 | 1,217379 | -0,01% |
| 2021-11-19 | 1,217550 | -0,42% |
| 2021-11-18 | 1,222693 | -0,47% |
| 2021-11-17 | 1,228479 | -0,07% |
| 2021-11-16 | 1,229371 | -0,03% |
| 2021-11-15 | 1,229788 | +0,01% |
| 2021-11-12 | 1,229653 | -0,05% |
| 2021-11-11 | 1,230272 | +0,26% |
| 2021-11-10 | 1,227045 | +0,31% |
| 2021-11-09 | 1,223278 | 0,00% |
| 2021-11-08 | 1,223304 | +0,13% |
| 2021-11-05 | 1,221681 | +0,13% |
| 2021-11-04 | 1,220139 | +0,26% |
| 2021-11-03 | 1,216955 | -0,02% |
| 2021-11-02 | 1,217187 | +0,25% |
| 2021-10-29 | 1,214172 | -0,21% |
| 2021-10-28 | 1,216679 | -0,32% |
| 2021-10-27 | 1,220640 | -0,21% |
| 2021-10-26 | 1,223233 | +0,08% |
| 2021-10-25 | 1,222240 | +0,27% |
| 2021-10-22 | 1,218899 | +0,10% |
| 2021-10-21 | 1,217734 | -0,25% |
| 2021-10-20 | 1,220739 | +0,24% |
| 2021-10-19 | 1,217845 | +0,03% |
| 2021-10-18 | 1,217520 | 0,00% |
| 2021-10-15 | 1,217528 | +0,05% |
| 2021-10-14 | 1,216957 | +0,10% |
| 2021-10-13 | 1,215718 | -0,09% |
| 2021-10-12 | 1,216757 | -0,20% |
| 2021-10-11 | 1,219197 | +0,24% |
| 2021-10-08 | 1,216227 | +0,10% |
| 2021-10-07 | 1,214955 | +0,22% |
| 2021-10-06 | 1,212299 | -0,16% |
| 2021-10-05 | 1,214288 | +0,39% |
| 2021-10-04 | 1,209594 | +0,03% |
| 2021-10-01 | 1,209237 | +0,03% |
| 2021-09-30 | 1,208924 | +0,23% |
| 2021-09-29 | 1,206145 | +0,03% |
| 2021-09-28 | 1,205731 | +0,04% |
| 2021-09-27 | 1,205305 | +0,26% |
| 2021-09-24 | 1,202120 | -0,03% |
| 2021-09-23 | 1,202526 | -0,02% |
| 2021-09-22 | 1,202749 | +0,32% |
| 2021-09-21 | 1,198892 | +0,07% |
| 2021-09-20 | 1,198110 | -0,55% |
| 2021-09-17 | 1,204735 | +0,05% |
| 2021-09-16 | 1,204123 | -0,10% |
| 2021-09-15 | 1,205386 | -0,01% |
| 2021-09-14 | 1,205456 | -0,03% |
| 2021-09-13 | 1,205853 | +0,20% |
| 2021-09-10 | 1,203437 | -0,08% |
| 2021-09-09 | 1,204347 | +0,16% |
| 2021-09-08 | 1,202456 | -0,24% |
| 2021-09-07 | 1,205315 | -0,12% |
| 2021-09-06 | 1,206770 | +0,03% |
| 2021-09-03 | 1,206360 | +0,01% |
| 2021-09-02 | 1,206267 | +0,02% |
| 2021-09-01 | 1,206076 | +0,06% |
| 2021-08-31 | 1,205390 | +0,07% |
| 2021-08-30 | 1,204499 | -0,02% |
| 2021-08-27 | 1,204738 | +0,23% |
| 2021-08-26 | 1,201995 | +0,03% |
| 2021-08-25 | 1,201673 | -0,13% |
| 2021-08-24 | 1,203180 | +0,22% |
| 2021-08-23 | 1,200558 | +0,23% |
| 2021-08-19 | 1,197829 | -0,49% |
| 2021-08-18 | 1,203776 | -0,07% |
| 2021-08-17 | 1,204656 | +0,09% |
| 2021-08-16 | 1,203581 | -0,11% |
| 2021-08-13 | 1,204914 | +0,13% |
| 2021-08-12 | 1,203347 | +0,08% |
| 2021-08-11 | 1,202444 | +0,29% |
| 2021-08-10 | 1,198930 | +0,22% |
| 2021-08-09 | 1,196317 | -0,06% |
| 2021-08-06 | 1,196993 | -0,08% |
| 2021-08-05 | 1,197901 | -0,17% |
| 2021-08-04 | 1,199883 | +0,07% |
| 2021-08-03 | 1,199017 | -0,13% |
| 2021-08-02 | 1,200520 | +0,12% |
| 2021-07-30 | 1,199098 | -0,14% |
| 2021-07-29 | 1,200804 | +0,37% |
| 2021-07-28 | 1,196367 | +0,01% |
| 2021-07-27 | 1,196292 | -0,03% |
| 2021-07-26 | 1,196708 | +0,12% |
| 2021-07-23 | 1,195312 | +0,06% |
| 2021-07-22 | 1,194572 | -0,05% |
| 2021-07-21 | 1,195184 | +0,23% |
| 2021-07-20 | 1,192486 | -0,03% |
| 2021-07-19 | 1,192814 | -0,70% |
| 2021-07-16 | 1,201166 | -0,02% |
| 2021-07-15 | 1,201418 | -0,14% |
| 2021-07-14 | 1,203110 | +0,14% |
| 2021-07-13 | 1,201462 | +0,10% |
| 2021-07-12 | 1,200231 | -0,16% |
| 2021-07-09 | 1,202104 | +0,18% |
| 2021-07-08 | 1,199889 | -0,08% |
| 2021-07-07 | 1,200853 | +0,04% |
| 2021-07-06 | 1,200326 | -0,23% |
| 2021-07-05 | 1,203135 | 0,00% |
| 2021-07-02 | 1,203145 | +0,06% |
| 2021-07-01 | 1,202441 | +0,13% |
| 2021-06-30 | 1,200856 | -0,30% |
| 2021-06-29 | 1,204436 | -0,05% |
| 2021-06-28 | 1,205098 | -0,31% |
| 2021-06-25 | 1,208830 | +0,14% |
| 2021-06-24 | 1,207124 | +0,09% |
| 2021-06-23 | 1,206047 | -0,07% |
| 2021-06-22 | 1,206944 | -0,10% |
| 2021-06-21 | 1,208179 | +0,09% |
| 2021-06-18 | 1,207103 | -0,45% |
| 2021-06-17 | 1,212523 | -0,12% |
| 2021-06-16 | 1,213949 | -0,22% |
| 2021-06-15 | 1,216639 | -0,13% |
| 2021-06-14 | 1,218256 | +0,24% |
| 2021-06-11 | 1,215324 | +0,03% |
| 2021-06-10 | 1,214924 | +0,14% |
| 2021-06-09 | 1,213224 | +0,06% |
| 2021-06-08 | 1,212479 | -0,10% |
| 2021-06-07 | 1,213691 | -0,11% |
| 2021-06-04 | 1,215071 | +0,14% |
| 2021-06-03 | 1,213329 | -0,06% |
| 2021-06-02 | 1,214036 | +0,12% |
| 2021-06-01 | 1,212535 | -0,13% |
| 2021-05-31 | 1,214092 | +0,05% |
| 2021-05-28 | 1,213521 | +0,25% |
| 2021-05-27 | 1,210515 | +0,08% |
| 2021-05-26 | 1,209519 | +0,08% |
| 2021-05-25 | 1,208549 | -0,45% |
| 2021-05-21 | 1,214039 | -0,19% |
| 2021-05-20 | 1,216341 | +0,00% |
| 2021-05-19 | 1,216331 | -0,26% |
| 2021-05-18 | 1,219492 | +0,07% |
| 2021-05-17 | 1,218639 | +0,62% |
| 2021-05-14 | 1,211122 | +0,08% |
| 2021-05-13 | 1,210143 | -0,24% |
| 2021-05-12 | 1,213017 | +0,01% |
| 2021-05-11 | 1,212956 | -0,23% |
| 2021-05-10 | 1,215768 | +0,63% |
| 2021-05-07 | 1,208136 | +0,18% |
| 2021-05-06 | 1,205915 | +0,05% |
| 2021-05-05 | 1,205360 | +0,31% |
| 2021-05-04 | 1,201595 | -0,08% |
| 2021-05-03 | 1,202610 | +0,29% |
| 2021-04-30 | 1,199100 | -0,22% |
| 2021-04-29 | 1,201696 | +0,08% |
| 2021-04-28 | 1,200753 | +0,17% |
| 2021-04-27 | 1,198672 | -0,01% |
| 2021-04-26 | 1,198796 | +0,15% |
| 2021-04-23 | 1,196949 | -0,09% |
| 2021-04-22 | 1,197969 | +0,22% |
| 2021-04-21 | 1,195366 | -0,22% |
| 2021-04-20 | 1,198006 | -0,18% |
| 2021-04-19 | 1,200125 | -0,12% |
| 2021-04-16 | 1,201587 | +0,06% |
| 2021-04-15 | 1,200847 | +0,07% |
| 2021-04-14 | 1,199962 | +0,28% |
| 2021-04-13 | 1,196634 | +0,02% |
| 2021-04-12 | 1,196369 | +0,03% |
| 2021-04-09 | 1,196025 | -0,20% |
| 2021-04-08 | 1,198431 | -0,03% |
| 2021-04-07 | 1,198784 | +0,04% |
| 2021-04-06 | 1,198248 | +0,18% |
| 2021-04-01 | 1,196092 | +0,25% |
| 2021-03-31 | 1,193116 | -0,27% |
| 2021-03-30 | 1,196311 | +0,11% |
| 2021-03-29 | 1,194947 | +0,37% |
| 2021-03-26 | 1,190492 | +0,32% |
| 2021-03-25 | 1,186640 | -0,20% |
| 2021-03-24 | 1,189051 | -0,01% |
| 2021-03-23 | 1,189141 | -0,17% |
| 2021-03-22 | 1,191134 | -0,28% |
| 2021-03-19 | 1,194452 | -0,26% |
| 2021-03-18 | 1,197530 | +0,35% |
| 2021-03-17 | 1,193410 | -0,10% |
| 2021-03-16 | 1,194559 | +0,16% |
| 2021-03-12 | 1,192623 | +0,10% |
| 2021-03-11 | 1,191396 | +0,04% |
| 2021-03-10 | 1,190924 | +0,16% |
| 2021-03-09 | 1,189027 | +0,35% |
| 2021-03-08 | 1,184907 | +0,50% |
| 2021-03-05 | 1,179055 | -0,01% |
| 2021-03-04 | 1,179141 | +0,18% |
| 2021-03-03 | 1,177042 | -0,62% |
| 2021-03-03 | 1,184400 | +0,91% |
| 2021-03-02 | 1,173707 | -0,55% |
| 2021-03-02 | 1,180196 | +1,04% |
| 2021-03-01 | 1,168059 | -0,43% |
| 2021-03-01 | 1,173122 | +0,74% |
| 2021-02-26 | 1,164532 | -0,36% |
| 2021-02-26 | 1,168744 | -0,17% |
| 2021-02-25 | 1,170706 | -0,49% |
| 2021-02-25 | 1,176472 | +0,96% |
| 2021-02-24 | 1,165255 | -0,37% |
| 2021-02-24 | 1,169593 | +0,41% |
| 2021-02-23 | 1,164806 | -0,36% |
| 2021-02-23 | 1,169018 | +0,34% |
| 2021-02-22 | 1,165051 | -0,37% |
| 2021-02-22 | 1,169320 | +0,50% |
| 2021-02-19 | 1,163473 | -0,33% |
| 2021-02-19 | 1,167357 | +0,57% |
| 2021-02-18 | 1,160769 | -0,27% |
| 2021-02-18 | 1,163955 | +0,07% |
| 2021-02-17 | 1,163094 | -0,32% |
| 2021-02-17 | 1,166821 | +0,10% |
| 2021-02-16 | 1,165620 | -0,37% |
| 2021-02-16 | 1,169972 | +0,69% |
| 2021-02-15 | 1,161953 | -0,29% |
| 2021-02-15 | 1,165368 | +0,94% |
| 2021-02-12 | 1,154555 | -0,13% |
| 2021-02-12 | 1,156107 | +0,26% |
| 2021-02-11 | 1,153158 | -0,10% |
| 2021-02-11 | 1,154350 | +0,17% |
| 2021-02-10 | 1,152368 | -0,09% |
| 2021-02-10 | 1,153351 | +0,09% |
| 2021-02-09 | 1,152370 | -0,08% |
| 2021-02-09 | 1,153347 | -0,09% |
| 2021-02-08 | 1,154421 | -0,13% |
| 2021-02-08 | 1,155901 | +0,78% |
| 2021-02-05 | 1,146980 | +0,56% |
| 2021-02-04 | 1,140635 | -0,26% |
| 2021-02-03 | 1,143573 | +0,33% |
| 2021-02-02 | 1,139774 | +0,18% |
| 2021-02-01 | 1,137674 | -0,38% |
| 2021-01-29 | 1,142029 | -0,17% |
| 2021-01-28 | 1,144022 | +0,25% |
| 2021-01-27 | 1,141142 | +0,00% |
| 2021-01-27 | 1,141141 | -0,57% |
| 2021-01-26 | 1,147701 | +0,13% |
| 2021-01-25 | 1,146174 | – |