Aktuális árfolyam
1,5543
2026-04-01
Eszközérték
7 M
Forint
Hozam (6 hónap)
+5,15%
Évesített hozam (CAGR)
+11,03%
Maximum ár
1,5845
Minimum ár
1,4738
Volatilitás
4,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,554329 | +0,43% |
| 2026-03-31 | 1,547700 | +0,36% |
| 2026-03-30 | 1,542208 | +0,11% |
| 2026-03-27 | 1,540459 | -0,55% |
| 2026-03-26 | 1,549039 | -0,11% |
| 2026-03-25 | 1,550747 | +0,36% |
| 2026-03-24 | 1,545153 | +0,02% |
| 2026-03-23 | 1,544813 | -0,02% |
| 2026-03-20 | 1,545140 | -0,29% |
| 2026-03-19 | 1,549582 | -0,73% |
| 2026-03-18 | 1,561031 | -0,18% |
| 2026-03-17 | 1,563869 | +0,06% |
| 2026-03-16 | 1,562997 | +0,07% |
| 2026-03-13 | 1,561856 | -0,20% |
| 2026-03-12 | 1,564960 | -0,22% |
| 2026-03-11 | 1,568478 | +0,20% |
| 2026-03-10 | 1,565324 | +0,46% |
| 2026-03-09 | 1,558103 | -0,24% |
| 2026-03-06 | 1,561777 | -0,32% |
| 2026-03-05 | 1,566803 | -0,15% |
| 2026-03-04 | 1,569173 | +0,26% |
| 2026-03-03 | 1,565163 | -0,69% |
| 2026-03-02 | 1,576039 | -0,25% |
| 2026-02-27 | 1,579912 | -0,07% |
| 2026-02-26 | 1,581067 | -0,11% |
| 2026-02-25 | 1,582797 | -0,05% |
| 2026-02-24 | 1,583531 | -0,05% |
| 2026-02-23 | 1,584389 | +0,08% |
| 2026-02-20 | 1,583116 | +0,13% |
| 2026-02-19 | 1,581094 | -0,22% |
| 2026-02-18 | 1,584534 | +0,31% |
| 2026-02-17 | 1,579597 | -0,19% |
| 2026-02-16 | 1,582567 | +0,06% |
| 2026-02-13 | 1,581540 | +0,53% |
| 2026-02-12 | 1,573173 | +0,07% |
| 2026-02-11 | 1,572142 | +0,18% |
| 2026-02-10 | 1,569345 | +0,12% |
| 2026-02-09 | 1,567468 | +0,50% |
| 2026-02-06 | 1,559671 | +0,32% |
| 2026-02-05 | 1,554680 | -0,68% |
| 2026-02-04 | 1,565314 | +0,31% |
| 2026-02-03 | 1,560532 | +0,44% |
| 2026-02-02 | 1,553745 | +0,01% |
| 2026-01-30 | 1,553571 | -0,34% |
| 2026-01-29 | 1,558816 | -0,13% |
| 2026-01-28 | 1,560862 | +0,16% |
| 2026-01-27 | 1,558416 | +0,18% |
| 2026-01-26 | 1,555662 | +0,37% |
| 2026-01-23 | 1,549968 | -0,21% |
| 2026-01-22 | 1,553248 | +0,85% |
| 2026-01-21 | 1,540223 | +0,21% |
| 2026-01-20 | 1,536985 | -0,41% |
| 2026-01-19 | 1,543370 | -0,16% |
| 2026-01-16 | 1,545865 | +0,07% |
| 2026-01-15 | 1,544825 | +0,22% |
| 2026-01-14 | 1,541487 | +0,23% |
| 2026-01-13 | 1,537949 | +0,03% |
| 2026-01-12 | 1,537551 | +0,25% |
| 2026-01-09 | 1,533738 | +0,08% |
| 2026-01-08 | 1,532471 | +0,14% |
| 2026-01-07 | 1,530402 | -0,05% |
| 2026-01-06 | 1,531173 | +0,45% |
| 2026-01-05 | 1,524373 | +0,72% |
| 2025-12-31 | 1,513499 | -0,20% |
| 2025-12-30 | 1,516460 | +0,17% |
| 2025-12-29 | 1,513814 | -0,17% |
| 2025-12-23 | 1,516456 | +0,13% |
| 2025-12-22 | 1,514525 | +0,08% |
| 2025-12-19 | 1,513338 | -0,07% |
| 2025-12-18 | 1,514330 | +0,16% |
| 2025-12-17 | 1,511971 | +0,27% |
| 2025-12-16 | 1,507832 | -0,23% |
| 2025-12-15 | 1,511234 | +0,26% |
| 2025-12-12 | 1,507382 | +0,15% |
| 2025-12-11 | 1,505114 | +0,27% |
| 2025-12-10 | 1,501120 | +0,17% |
| 2025-12-09 | 1,498540 | +0,37% |
| 2025-12-08 | 1,493035 | -0,05% |
| 2025-12-05 | 1,493806 | +0,06% |
| 2025-12-04 | 1,492873 | +0,17% |
| 2025-12-03 | 1,490365 | -0,12% |
| 2025-12-02 | 1,492209 | -0,02% |
| 2025-12-01 | 1,492582 | +0,10% |
| 2025-11-28 | 1,491131 | +0,02% |
| 2025-11-27 | 1,490906 | +0,06% |
| 2025-11-26 | 1,490007 | +0,15% |
| 2025-11-25 | 1,487768 | +0,25% |
| 2025-11-24 | 1,484003 | +0,13% |
| 2025-11-21 | 1,482090 | -0,11% |
| 2025-11-20 | 1,483672 | +0,13% |
| 2025-11-19 | 1,481811 | +0,04% |
| 2025-11-18 | 1,481214 | -0,32% |
| 2025-11-17 | 1,485984 | -0,04% |
| 2025-11-14 | 1,486557 | -0,33% |
| 2025-11-13 | 1,491435 | +0,28% |
| 2025-11-12 | 1,487337 | +0,21% |
| 2025-11-11 | 1,484168 | +0,25% |
| 2025-11-10 | 1,480429 | +0,45% |
| 2025-11-07 | 1,473773 | -0,12% |
| 2025-11-06 | 1,475518 | -0,12% |
| 2025-11-05 | 1,477313 | -0,02% |
| 2025-11-04 | 1,477587 | -0,28% |
| 2025-11-03 | 1,481680 | +0,10% |
| 2025-10-31 | 1,480254 | -0,16% |
| 2025-10-30 | 1,482695 | +0,02% |
| 2025-10-29 | 1,482369 | -0,05% |
| 2025-10-28 | 1,483061 | -0,07% |
| 2025-10-27 | 1,484104 | +0,25% |
| 2025-10-22 | 1,480391 | +0,09% |
| 2025-10-21 | 1,479130 | -0,40% |
| 2025-10-20 | 1,485027 | +0,34% |
| 2025-10-17 | 1,479983 | -0,31% |
| 2025-10-16 | 1,484633 | +0,05% |
| 2025-10-15 | 1,483963 | +0,18% |
| 2025-10-14 | 1,481289 | -0,23% |
| 2025-10-13 | 1,484688 | +0,21% |
| 2025-10-10 | 1,481558 | -0,08% |
| 2025-10-09 | 1,482718 | +0,30% |
| 2025-10-08 | 1,478252 | – |