Aktuális árfolyam
1,5479
2026-06-11
Eszközérték
7 M
Forint
Hozam (3 hónap)
-0,90%
Évesített hozam (CAGR)
-3,58%
Maximum ár
1,5657
Minimum ár
1,5405
Volatilitás
4,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,547868 | +0,19% |
| 2026-06-10 | 1,544994 | -0,34% |
| 2026-06-09 | 1,550206 | 0,00% |
| 2026-06-08 | 1,550270 | +0,01% |
| 2026-06-05 | 1,550115 | -0,21% |
| 2026-06-04 | 1,553380 | -0,05% |
| 2026-06-03 | 1,554081 | -0,23% |
| 2026-06-02 | 1,557683 | +0,09% |
| 2026-06-01 | 1,556293 | -0,29% |
| 2026-05-29 | 1,560881 | +0,25% |
| 2026-05-28 | 1,557015 | -0,14% |
| 2026-05-27 | 1,559145 | +0,12% |
| 2026-05-26 | 1,557234 | +0,35% |
| 2026-05-22 | 1,551880 | +0,04% |
| 2026-05-21 | 1,551196 | -0,10% |
| 2026-05-20 | 1,552784 | +0,34% |
| 2026-05-19 | 1,547501 | -0,02% |
| 2026-05-18 | 1,547848 | -0,11% |
| 2026-05-15 | 1,549601 | -0,39% |
| 2026-05-14 | 1,555628 | +0,37% |
| 2026-05-13 | 1,549931 | +0,21% |
| 2026-05-12 | 1,546666 | -0,33% |
| 2026-05-11 | 1,551746 | -0,11% |
| 2026-05-08 | 1,553398 | -0,11% |
| 2026-05-07 | 1,555182 | -0,12% |
| 2026-05-06 | 1,556978 | +0,57% |
| 2026-05-05 | 1,548149 | +0,01% |
| 2026-05-04 | 1,548005 | -0,10% |
| 2026-04-30 | 1,549628 | +0,31% |
| 2026-04-29 | 1,544861 | -0,23% |
| 2026-04-28 | 1,548364 | -0,22% |
| 2026-04-27 | 1,551822 | -0,07% |
| 2026-04-24 | 1,552870 | -0,24% |
| 2026-04-23 | 1,556543 | -0,03% |
| 2026-04-22 | 1,557080 | -0,15% |
| 2026-04-21 | 1,559475 | -0,23% |
| 2026-04-20 | 1,563129 | -0,12% |
| 2026-04-17 | 1,565033 | +0,50% |
| 2026-04-16 | 1,557216 | -0,05% |
| 2026-04-15 | 1,558008 | -0,14% |
| 2026-04-14 | 1,560150 | +0,29% |
| 2026-04-13 | 1,555615 | -0,57% |
| 2026-04-10 | 1,564489 | +0,18% |
| 2026-04-09 | 1,561738 | -0,25% |
| 2026-04-08 | 1,565655 | +0,84% |
| 2026-04-07 | 1,552645 | -0,14% |
| 2026-04-02 | 1,554801 | +0,03% |
| 2026-04-01 | 1,554329 | +0,43% |
| 2026-03-31 | 1,547700 | +0,36% |
| 2026-03-30 | 1,542208 | +0,11% |
| 2026-03-27 | 1,540459 | -0,55% |
| 2026-03-26 | 1,549039 | -0,11% |
| 2026-03-25 | 1,550747 | +0,36% |
| 2026-03-24 | 1,545153 | +0,02% |
| 2026-03-23 | 1,544813 | -0,02% |
| 2026-03-20 | 1,545140 | -0,29% |
| 2026-03-19 | 1,549582 | -0,73% |
| 2026-03-18 | 1,561031 | -0,18% |
| 2026-03-17 | 1,563869 | +0,06% |
| 2026-03-16 | 1,562997 | +0,07% |
| 2026-03-13 | 1,561856 | – |