Aktuális árfolyam
1,5484
2026-04-28
Eszközérték
7 M
Forint
Hozam (1 év)
-0,08%
Évesített hozam (CAGR)
-0,71%
Maximum ár
1,5657
Minimum ár
1,5405
Volatilitás
5,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,548364 | -0,22% |
| 2026-04-27 | 1,551822 | -0,07% |
| 2026-04-24 | 1,552870 | -0,24% |
| 2026-04-23 | 1,556543 | -0,03% |
| 2026-04-22 | 1,557080 | -0,15% |
| 2026-04-21 | 1,559475 | -0,23% |
| 2026-04-20 | 1,563129 | -0,12% |
| 2026-04-17 | 1,565033 | +0,50% |
| 2026-04-16 | 1,557216 | -0,05% |
| 2026-04-15 | 1,558008 | -0,14% |
| 2026-04-14 | 1,560150 | +0,29% |
| 2026-04-13 | 1,555615 | -0,57% |
| 2026-04-10 | 1,564489 | +0,18% |
| 2026-04-09 | 1,561738 | -0,25% |
| 2026-04-08 | 1,565655 | +0,84% |
| 2026-04-07 | 1,552645 | -0,14% |
| 2026-04-02 | 1,554801 | +0,03% |
| 2026-04-01 | 1,554329 | +0,43% |
| 2026-03-31 | 1,547700 | +0,36% |
| 2026-03-30 | 1,542208 | +0,11% |
| 2026-03-27 | 1,540459 | -0,55% |
| 2026-03-26 | 1,549039 | -0,11% |
| 2026-03-25 | 1,550747 | +0,36% |
| 2026-03-24 | 1,545153 | +0,02% |
| 2026-03-23 | 1,544813 | -0,02% |
| 2026-03-20 | 1,545140 | -0,29% |
| 2026-03-19 | 1,549582 | – |