Aktuális árfolyam
1,5552
2026-05-07
Eszközérték
7 M
Forint
Hozam (1 hónap)
-0,42%
Évesített hozam (CAGR)
-5,34%
Maximum ár
1,5650
Minimum ár
1,5449
Volatilitás
4,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,555182 | -0,12% |
| 2026-05-06 | 1,556978 | +0,57% |
| 2026-05-05 | 1,548149 | +0,01% |
| 2026-05-04 | 1,548005 | -0,10% |
| 2026-04-30 | 1,549628 | +0,31% |
| 2026-04-29 | 1,544861 | -0,23% |
| 2026-04-28 | 1,548364 | -0,22% |
| 2026-04-27 | 1,551822 | -0,07% |
| 2026-04-24 | 1,552870 | -0,24% |
| 2026-04-23 | 1,556543 | -0,03% |
| 2026-04-22 | 1,557080 | -0,15% |
| 2026-04-21 | 1,559475 | -0,23% |
| 2026-04-20 | 1,563129 | -0,12% |
| 2026-04-17 | 1,565033 | +0,50% |
| 2026-04-16 | 1,557216 | -0,05% |
| 2026-04-15 | 1,558008 | -0,14% |
| 2026-04-14 | 1,560150 | +0,29% |
| 2026-04-13 | 1,555615 | -0,57% |
| 2026-04-10 | 1,564489 | +0,18% |
| 2026-04-09 | 1,561738 | – |