Aktuális árfolyam
1,5650
2026-07-20
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,70%
Évesített hozam (CAGR)
+9,55%
Maximum ár
1,5651
Minimum ár
1,5535
Volatilitás
3,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-20 | 1,564971 | +0,05% |
| 2026-07-17 | 1,564235 | -0,06% |
| 2026-07-16 | 1,565097 | +0,13% |
| 2026-07-15 | 1,563025 | +0,07% |
| 2026-07-14 | 1,561855 | +0,04% |
| 2026-07-13 | 1,561196 | 0,00% |
| 2026-07-10 | 1,561272 | +0,15% |
| 2026-07-09 | 1,558870 | +0,14% |
| 2026-07-08 | 1,556662 | -0,50% |
| 2026-07-07 | 1,564426 | +0,02% |
| 2026-07-06 | 1,564187 | -0,05% |
| 2026-07-03 | 1,564979 | +0,20% |
| 2026-07-02 | 1,561928 | +0,38% |
| 2026-07-01 | 1,556036 | +0,16% |
| 2026-06-30 | 1,553597 | -0,13% |
| 2026-06-29 | 1,555688 | -0,33% |
| 2026-06-26 | 1,560836 | +0,08% |
| 2026-06-25 | 1,559605 | +0,15% |
| 2026-06-24 | 1,557257 | +0,24% |
| 2026-06-23 | 1,553482 | -0,04% |
| 2026-06-22 | 1,554062 | – |