Aktuális árfolyam
2,0117
2026-04-08
Eszközérték
10.583 M
Forint
Hozam (1 év)
+5,79%
Évesített hozam (CAGR)
+9,98%
Maximum ár
2,0117
Minimum ár
1,8924
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 2,011666 | +0,14% |
| 2026-04-07 | 2,008760 | +0,02% |
| 2026-04-02 | 2,008336 | +0,07% |
| 2026-04-01 | 2,006929 | -0,01% |
| 2026-03-31 | 2,007053 | +0,02% |
| 2026-03-30 | 2,006567 | +0,07% |
| 2026-03-27 | 2,005125 | -0,02% |
| 2026-03-26 | 2,005430 | +0,05% |
| 2026-03-25 | 2,004357 | -0,02% |
| 2026-03-24 | 2,004850 | +0,08% |
| 2026-03-23 | 2,003222 | +0,08% |
| 2026-03-20 | 2,001588 | +0,06% |
| 2026-03-19 | 2,000394 | -0,01% |
| 2026-03-18 | 2,000612 | -0,08% |
| 2026-03-17 | 2,002235 | +0,03% |
| 2026-03-16 | 2,001664 | +0,04% |
| 2026-03-13 | 2,000804 | +0,05% |
| 2026-03-12 | 1,999708 | -0,07% |
| 2026-03-11 | 2,001115 | +0,09% |
| 2026-03-10 | 1,999332 | +0,13% |
| 2026-03-09 | 1,996714 | +0,04% |
| 2026-03-06 | 1,995842 | +0,04% |
| 2026-03-05 | 1,995070 | +0,14% |
| 2026-03-04 | 1,992349 | +0,09% |
| 2026-03-03 | 1,990624 | +0,10% |
| 2026-03-02 | 1,988672 | +0,02% |
| 2026-02-27 | 1,988368 | +0,02% |
| 2026-02-26 | 1,987990 | -0,02% |
| 2026-02-25 | 1,988301 | +0,04% |
| 2026-02-24 | 1,987567 | +0,07% |
| 2026-02-23 | 1,986181 | +0,03% |
| 2026-02-20 | 1,985606 | +0,04% |
| 2026-02-19 | 1,984911 | +0,01% |
| 2026-02-18 | 1,984621 | -0,03% |
| 2026-02-17 | 1,985161 | +0,02% |
| 2026-02-16 | 1,984790 | +0,08% |
| 2026-02-13 | 1,983194 | +0,05% |
| 2026-02-12 | 1,982260 | +0,03% |
| 2026-02-11 | 1,981709 | 0,00% |
| 2026-02-10 | 1,981748 | +0,08% |
| 2026-02-09 | 1,980260 | +0,01% |
| 2026-02-06 | 1,980027 | +0,03% |
| 2026-02-05 | 1,979490 | +0,04% |
| 2026-02-04 | 1,978741 | +0,01% |
| 2026-02-03 | 1,978520 | +0,11% |
| 2026-02-02 | 1,976311 | +0,06% |
| 2026-01-30 | 1,975160 | -0,02% |
| 2026-01-29 | 1,975554 | +0,03% |
| 2026-01-28 | 1,975040 | +0,02% |
| 2026-01-27 | 1,974644 | +0,08% |
| 2026-01-26 | 1,973043 | +0,26% |
| 2026-01-23 | 1,968022 | +0,02% |
| 2026-01-22 | 1,967541 | +0,00% |
| 2026-01-21 | 1,967482 | +0,07% |
| 2026-01-20 | 1,966087 | +0,09% |
| 2026-01-19 | 1,964228 | +0,05% |
| 2026-01-16 | 1,963306 | +0,01% |
| 2026-01-15 | 1,963085 | +0,04% |
| 2026-01-14 | 1,962311 | +0,02% |
| 2026-01-13 | 1,961885 | +0,07% |
| 2026-01-12 | 1,960579 | +0,08% |
| 2026-01-09 | 1,958967 | +0,02% |
| 2026-01-08 | 1,958667 | -0,01% |
| 2026-01-07 | 1,958875 | -0,01% |
| 2026-01-06 | 1,959045 | +0,21% |
| 2026-01-05 | 1,955024 | +0,00% |
| 2025-12-31 | 1,954943 | -0,11% |
| 2025-12-30 | 1,957076 | +0,24% |
| 2025-12-29 | 1,952456 | +0,05% |
| 2025-12-23 | 1,951425 | +0,05% |
| 2025-12-22 | 1,950443 | +0,08% |
| 2025-12-19 | 1,948884 | +0,04% |
| 2025-12-18 | 1,948172 | +0,03% |
| 2025-12-17 | 1,947630 | +0,04% |
| 2025-12-16 | 1,946893 | +0,09% |
| 2025-12-15 | 1,945170 | -0,01% |
| 2025-12-12 | 1,945296 | +0,06% |
| 2025-12-11 | 1,944195 | +0,05% |
| 2025-12-10 | 1,943225 | +0,05% |
| 2025-12-09 | 1,942219 | +0,11% |
| 2025-12-08 | 1,940161 | +0,06% |
| 2025-12-05 | 1,938929 | +0,02% |
| 2025-12-04 | 1,938632 | +0,03% |
| 2025-12-03 | 1,938121 | -0,03% |
| 2025-12-02 | 1,938628 | +0,06% |
| 2025-12-01 | 1,937371 | +0,01% |
| 2025-11-28 | 1,937097 | +0,02% |
| 2025-11-27 | 1,936727 | +0,01% |
| 2025-11-26 | 1,936620 | +0,01% |
| 2025-11-25 | 1,936409 | +0,08% |
| 2025-11-24 | 1,934937 | +0,00% |
| 2025-11-21 | 1,934894 | +0,02% |
| 2025-11-20 | 1,934602 | +0,03% |
| 2025-11-19 | 1,934091 | +0,02% |
| 2025-11-18 | 1,933732 | +0,08% |
| 2025-11-17 | 1,932279 | +0,62% |
| 2025-11-14 | 1,920465 | 0,00% |
| 2025-11-13 | 1,920468 | +0,07% |
| 2025-11-12 | 1,919173 | -0,06% |
| 2025-11-11 | 1,920334 | +0,05% |
| 2025-11-10 | 1,919327 | +0,01% |
| 2025-11-07 | 1,919175 | +0,00% |
| 2025-11-06 | 1,919121 | +0,03% |
| 2025-11-05 | 1,918462 | +0,01% |
| 2025-11-04 | 1,918178 | +0,04% |
| 2025-11-03 | 1,917334 | +0,03% |
| 2025-10-31 | 1,916699 | +0,01% |
| 2025-10-30 | 1,916428 | +0,01% |
| 2025-10-29 | 1,916245 | +0,04% |
| 2025-10-28 | 1,915492 | +0,11% |
| 2025-10-27 | 1,913382 | +0,13% |
| 2025-10-22 | 1,910874 | +0,01% |
| 2025-10-21 | 1,910651 | +0,08% |
| 2025-10-20 | 1,909181 | +0,01% |
| 2025-10-17 | 1,909068 | -0,02% |
| 2025-10-16 | 1,909474 | +0,02% |
| 2025-10-15 | 1,909177 | +0,06% |
| 2025-10-14 | 1,908039 | +0,05% |
| 2025-10-13 | 1,907115 | +0,06% |
| 2025-10-10 | 1,905901 | +0,04% |
| 2025-10-09 | 1,905080 | +0,09% |
| 2025-10-08 | 1,903314 | +0,06% |
| 2025-10-07 | 1,902170 | +0,10% |
| 2025-10-06 | 1,900227 | +0,05% |
| 2025-10-03 | 1,899186 | +0,00% |
| 2025-10-02 | 1,899179 | +0,09% |
| 2025-10-01 | 1,897523 | +0,01% |
| 2025-09-30 | 1,897250 | +0,03% |
| 2025-09-29 | 1,896768 | +0,03% |
| 2025-09-26 | 1,896199 | +0,04% |
| 2025-09-25 | 1,895523 | 0,00% |
| 2025-09-24 | 1,895575 | +0,00% |
| 2025-09-23 | 1,895535 | +0,15% |
| 2025-09-22 | 1,892701 | 0,00% |
| 2025-09-19 | 1,892715 | +0,01% |
| 2025-09-18 | 1,892446 | -0,03% |
| 2025-09-17 | 1,893057 | -0,01% |
| 2025-09-16 | 1,893166 | -0,59% |
| 2025-09-15 | 1,904404 | +0,01% |
| 2025-09-12 | 1,904239 | +0,03% |
| 2025-09-11 | 1,903646 | +0,03% |
| 2025-09-10 | 1,903081 | +0,02% |
| 2025-09-09 | 1,902786 | +0,05% |
| 2025-09-08 | 1,901805 | +0,01% |
| 2025-09-05 | 1,901611 | +0,01% |
| 2025-09-04 | 1,901497 | – |