Aktuális árfolyam
2,0117
2026-04-08
Eszközérték
10.583 M
Forint
Hozam (5 év)
-12,79%
Évesített hozam (CAGR)
-2,70%
Maximum ár
3,0678
Minimum ár
1,8924
Volatilitás
41,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 2,011666 | +0,14% |
| 2026-04-07 | 2,008760 | +0,02% |
| 2026-04-02 | 2,008336 | +0,07% |
| 2026-04-01 | 2,006929 | -0,01% |
| 2026-03-31 | 2,007053 | +0,02% |
| 2026-03-30 | 2,006567 | +0,07% |
| 2026-03-27 | 2,005125 | -0,02% |
| 2026-03-26 | 2,005430 | +0,05% |
| 2026-03-25 | 2,004357 | -0,02% |
| 2026-03-24 | 2,004850 | +0,08% |
| 2026-03-23 | 2,003222 | +0,08% |
| 2026-03-20 | 2,001588 | +0,06% |
| 2026-03-19 | 2,000394 | -0,01% |
| 2026-03-18 | 2,000612 | -0,08% |
| 2026-03-17 | 2,002235 | +0,03% |
| 2026-03-16 | 2,001664 | +0,04% |
| 2026-03-13 | 2,000804 | +0,05% |
| 2026-03-12 | 1,999708 | -0,07% |
| 2026-03-11 | 2,001115 | +0,09% |
| 2026-03-10 | 1,999332 | +0,13% |
| 2026-03-09 | 1,996714 | +0,04% |
| 2026-03-06 | 1,995842 | +0,04% |
| 2026-03-05 | 1,995070 | +0,14% |
| 2026-03-04 | 1,992349 | +0,09% |
| 2026-03-03 | 1,990624 | +0,10% |
| 2026-03-02 | 1,988672 | +0,02% |
| 2026-02-27 | 1,988368 | +0,02% |
| 2026-02-26 | 1,987990 | -0,02% |
| 2026-02-25 | 1,988301 | +0,04% |
| 2026-02-24 | 1,987567 | +0,07% |
| 2026-02-23 | 1,986181 | +0,03% |
| 2026-02-20 | 1,985606 | +0,04% |
| 2026-02-19 | 1,984911 | +0,01% |
| 2026-02-18 | 1,984621 | -0,03% |
| 2026-02-17 | 1,985161 | +0,02% |
| 2026-02-16 | 1,984790 | +0,08% |
| 2026-02-13 | 1,983194 | +0,05% |
| 2026-02-12 | 1,982260 | +0,03% |
| 2026-02-11 | 1,981709 | 0,00% |
| 2026-02-10 | 1,981748 | +0,08% |
| 2026-02-09 | 1,980260 | +0,01% |
| 2026-02-06 | 1,980027 | +0,03% |
| 2026-02-05 | 1,979490 | +0,04% |
| 2026-02-04 | 1,978741 | +0,01% |
| 2026-02-03 | 1,978520 | +0,11% |
| 2026-02-02 | 1,976311 | +0,06% |
| 2026-01-30 | 1,975160 | -0,02% |
| 2026-01-29 | 1,975554 | +0,03% |
| 2026-01-28 | 1,975040 | +0,02% |
| 2026-01-27 | 1,974644 | +0,08% |
| 2026-01-26 | 1,973043 | +0,26% |
| 2026-01-23 | 1,968022 | +0,02% |
| 2026-01-22 | 1,967541 | +0,00% |
| 2026-01-21 | 1,967482 | +0,07% |
| 2026-01-20 | 1,966087 | +0,09% |
| 2026-01-19 | 1,964228 | +0,05% |
| 2026-01-16 | 1,963306 | +0,01% |
| 2026-01-15 | 1,963085 | +0,04% |
| 2026-01-14 | 1,962311 | +0,02% |
| 2026-01-13 | 1,961885 | +0,07% |
| 2026-01-12 | 1,960579 | +0,08% |
| 2026-01-09 | 1,958967 | +0,02% |
| 2026-01-08 | 1,958667 | -0,01% |
| 2026-01-07 | 1,958875 | -0,01% |
| 2026-01-06 | 1,959045 | +0,21% |
| 2026-01-05 | 1,955024 | +0,00% |
| 2025-12-31 | 1,954943 | -0,11% |
| 2025-12-30 | 1,957076 | +0,24% |
| 2025-12-29 | 1,952456 | +0,05% |
| 2025-12-23 | 1,951425 | +0,05% |
| 2025-12-22 | 1,950443 | +0,08% |
| 2025-12-19 | 1,948884 | +0,04% |
| 2025-12-18 | 1,948172 | +0,03% |
| 2025-12-17 | 1,947630 | +0,04% |
| 2025-12-16 | 1,946893 | +0,09% |
| 2025-12-15 | 1,945170 | -0,01% |
| 2025-12-12 | 1,945296 | +0,06% |
| 2025-12-11 | 1,944195 | +0,05% |
| 2025-12-10 | 1,943225 | +0,05% |
| 2025-12-09 | 1,942219 | +0,11% |
| 2025-12-08 | 1,940161 | +0,06% |
| 2025-12-05 | 1,938929 | +0,02% |
| 2025-12-04 | 1,938632 | +0,03% |
| 2025-12-03 | 1,938121 | -0,03% |
| 2025-12-02 | 1,938628 | +0,06% |
| 2025-12-01 | 1,937371 | +0,01% |
| 2025-11-28 | 1,937097 | +0,02% |
| 2025-11-27 | 1,936727 | +0,01% |
| 2025-11-26 | 1,936620 | +0,01% |
| 2025-11-25 | 1,936409 | +0,08% |
| 2025-11-24 | 1,934937 | +0,00% |
| 2025-11-21 | 1,934894 | +0,02% |
| 2025-11-20 | 1,934602 | +0,03% |
| 2025-11-19 | 1,934091 | +0,02% |
| 2025-11-18 | 1,933732 | +0,08% |
| 2025-11-17 | 1,932279 | +0,62% |
| 2025-11-14 | 1,920465 | 0,00% |
| 2025-11-13 | 1,920468 | +0,07% |
| 2025-11-12 | 1,919173 | -0,06% |
| 2025-11-11 | 1,920334 | +0,05% |
| 2025-11-10 | 1,919327 | +0,01% |
| 2025-11-07 | 1,919175 | +0,00% |
| 2025-11-06 | 1,919121 | +0,03% |
| 2025-11-05 | 1,918462 | +0,01% |
| 2025-11-04 | 1,918178 | +0,04% |
| 2025-11-03 | 1,917334 | +0,03% |
| 2025-10-31 | 1,916699 | +0,01% |
| 2025-10-30 | 1,916428 | +0,01% |
| 2025-10-29 | 1,916245 | +0,04% |
| 2025-10-28 | 1,915492 | +0,11% |
| 2025-10-27 | 1,913382 | +0,13% |
| 2025-10-22 | 1,910874 | +0,01% |
| 2025-10-21 | 1,910651 | +0,08% |
| 2025-10-20 | 1,909181 | +0,01% |
| 2025-10-17 | 1,909068 | -0,02% |
| 2025-10-16 | 1,909474 | +0,02% |
| 2025-10-15 | 1,909177 | +0,06% |
| 2025-10-14 | 1,908039 | +0,05% |
| 2025-10-13 | 1,907115 | +0,06% |
| 2025-10-10 | 1,905901 | +0,04% |
| 2025-10-09 | 1,905080 | +0,09% |
| 2025-10-08 | 1,903314 | +0,06% |
| 2025-10-07 | 1,902170 | +0,10% |
| 2025-10-06 | 1,900227 | +0,05% |
| 2025-10-03 | 1,899186 | +0,00% |
| 2025-10-02 | 1,899179 | +0,09% |
| 2025-10-01 | 1,897523 | +0,01% |
| 2025-09-30 | 1,897250 | +0,03% |
| 2025-09-29 | 1,896768 | +0,03% |
| 2025-09-26 | 1,896199 | +0,04% |
| 2025-09-25 | 1,895523 | 0,00% |
| 2025-09-24 | 1,895575 | +0,00% |
| 2025-09-23 | 1,895535 | +0,15% |
| 2025-09-22 | 1,892701 | 0,00% |
| 2025-09-19 | 1,892715 | +0,01% |
| 2025-09-18 | 1,892446 | -0,03% |
| 2025-09-17 | 1,893057 | -0,01% |
| 2025-09-16 | 1,893166 | -0,59% |
| 2025-09-15 | 1,904404 | +0,01% |
| 2025-09-12 | 1,904239 | +0,03% |
| 2025-09-11 | 1,903646 | +0,03% |
| 2025-09-10 | 1,903081 | +0,02% |
| 2025-09-09 | 1,902786 | +0,05% |
| 2025-09-08 | 1,901805 | +0,01% |
| 2025-09-05 | 1,901611 | +0,01% |
| 2025-09-04 | 1,901497 | -38,02% |
| 2022-01-17 | 3,067795 | +4,20% |
| 2022-01-14 | 2,944150 | +0,17% |
| 2022-01-13 | 2,939248 | +0,17% |
| 2022-01-12 | 2,934340 | +0,18% |
| 2022-01-11 | 2,929148 | +0,20% |
| 2022-01-10 | 2,923198 | +0,18% |
| 2022-01-07 | 2,918065 | +0,15% |
| 2022-01-06 | 2,913562 | +0,15% |
| 2022-01-05 | 2,909072 | +0,13% |
| 2022-01-04 | 2,905411 | +0,20% |
| 2022-01-03 | 2,899507 | +0,07% |
| 2021-12-31 | 2,897424 | +0,18% |
| 2021-12-30 | 2,892238 | +0,13% |
| 2021-12-29 | 2,888430 | +0,11% |
| 2021-12-28 | 2,885304 | +0,22% |
| 2021-12-27 | 2,878922 | +0,14% |
| 2021-12-23 | 2,874823 | +0,12% |
| 2021-12-22 | 2,871238 | +0,08% |
| 2021-12-21 | 2,868897 | +0,12% |
| 2021-12-20 | 2,865587 | +0,07% |
| 2021-12-17 | 2,863646 | +0,01% |
| 2021-12-16 | 2,863478 | +0,14% |
| 2021-12-15 | 2,859546 | +0,14% |
| 2021-12-14 | 2,855670 | +0,22% |
| 2021-12-13 | 2,849454 | +0,12% |
| 2021-12-11 | 2,845982 | +0,00% |
| 2021-12-10 | 2,845982 | +0,15% |
| 2021-12-09 | 2,841721 | +0,14% |
| 2021-12-08 | 2,837707 | +0,12% |
| 2021-12-07 | 2,834292 | +0,20% |
| 2021-12-06 | 2,828553 | +0,06% |
| 2021-12-03 | 2,826943 | +0,17% |
| 2021-12-02 | 2,822131 | +0,11% |
| 2021-12-01 | 2,819056 | +0,12% |
| 2021-11-30 | 2,815745 | +0,11% |
| 2021-11-29 | 2,812617 | -0,05% |
| 2021-11-26 | 2,813975 | +0,06% |
| 2021-11-25 | 2,812254 | +0,10% |
| 2021-11-24 | 2,809523 | +0,07% |
| 2021-11-23 | 2,807642 | +0,03% |
| 2021-11-22 | 2,806819 | +0,07% |
| 2021-11-19 | 2,804883 | +0,00% |
| 2021-11-18 | 2,804825 | -0,01% |
| 2021-11-17 | 2,805058 | +0,00% |
| 2021-11-16 | 2,805003 | +0,20% |
| 2021-11-15 | 2,799488 | +0,23% |
| 2021-11-12 | 2,793066 | +0,15% |
| 2021-11-11 | 2,788758 | +0,12% |
| 2021-11-10 | 2,785403 | +0,15% |
| 2021-11-09 | 2,781188 | +0,16% |
| 2021-11-08 | 2,776850 | +0,10% |
| 2021-11-05 | 2,774061 | +0,10% |
| 2021-11-04 | 2,771269 | +0,05% |
| 2021-11-03 | 2,769806 | +0,25% |
| 2021-11-02 | 2,762764 | +0,19% |
| 2021-10-29 | 2,757470 | +0,09% |
| 2021-10-28 | 2,754903 | +0,08% |
| 2021-10-27 | 2,752590 | +0,09% |
| 2021-10-26 | 2,750074 | +0,19% |
| 2021-10-25 | 2,744855 | +0,13% |
| 2021-10-22 | 2,741411 | +0,05% |
| 2021-10-21 | 2,740070 | +0,09% |
| 2021-10-20 | 2,737573 | +0,14% |
| 2021-10-19 | 2,733659 | +0,11% |
| 2021-10-18 | 2,730659 | -0,03% |
| 2021-10-15 | 2,731571 | +0,18% |
| 2021-10-14 | 2,726792 | +0,14% |
| 2021-10-13 | 2,723023 | +0,21% |
| 2021-10-12 | 2,717295 | +0,23% |
| 2021-10-11 | 2,711003 | +0,12% |
| 2021-10-08 | 2,707630 | +0,20% |
| 2021-10-07 | 2,702326 | +0,10% |
| 2021-10-06 | 2,699675 | +0,13% |
| 2021-10-05 | 2,696076 | +0,15% |
| 2021-10-04 | 2,692115 | +0,07% |
| 2021-10-01 | 2,690173 | +0,14% |
| 2021-09-30 | 2,686454 | +0,20% |
| 2021-09-29 | 2,681072 | +0,13% |
| 2021-09-28 | 2,677493 | +0,21% |
| 2021-09-27 | 2,671818 | +0,13% |
| 2021-09-24 | 2,668331 | +0,08% |
| 2021-09-23 | 2,666185 | +0,08% |
| 2021-09-22 | 2,663955 | +0,08% |
| 2021-09-21 | 2,661869 | +0,15% |
| 2021-09-20 | 2,657765 | +0,10% |
| 2021-09-17 | 2,654991 | +0,05% |
| 2021-09-16 | 2,653746 | +0,10% |
| 2021-09-15 | 2,651166 | -0,01% |
| 2021-09-14 | 2,651366 | +0,19% |
| 2021-09-13 | 2,646221 | +0,18% |
| 2021-09-10 | 2,641491 | +0,16% |
| 2021-09-09 | 2,637374 | +0,15% |
| 2021-09-08 | 2,633549 | +0,15% |
| 2021-09-07 | 2,629592 | +0,19% |
| 2021-09-06 | 2,624695 | +0,10% |
| 2021-09-03 | 2,621950 | +0,14% |
| 2021-09-02 | 2,618288 | +0,13% |
| 2021-09-01 | 2,614845 | +0,08% |
| 2021-08-31 | 2,612667 | +0,24% |
| 2021-08-30 | 2,606467 | +0,14% |
| 2021-08-27 | 2,602842 | +0,08% |
| 2021-08-26 | 2,600857 | +0,08% |
| 2021-08-25 | 2,598728 | +0,10% |
| 2021-08-24 | 2,596183 | +0,15% |
| 2021-08-23 | 2,592349 | +0,08% |
| 2021-08-19 | 2,590376 | +0,06% |
| 2021-08-18 | 2,588763 | +0,06% |
| 2021-08-17 | 2,587161 | +0,05% |
| 2021-08-16 | 2,585850 | +0,06% |
| 2021-08-13 | 2,584349 | +0,07% |
| 2021-08-12 | 2,582585 | +0,05% |
| 2021-08-11 | 2,581414 | +0,07% |
| 2021-08-10 | 2,579667 | +0,11% |
| 2021-08-09 | 2,576888 | +0,12% |
| 2021-08-06 | 2,573693 | +0,12% |
| 2021-08-05 | 2,570648 | +0,11% |
| 2021-08-04 | 2,567744 | +0,12% |
| 2021-08-03 | 2,564642 | +0,15% |
| 2021-08-02 | 2,560783 | +0,09% |
| 2021-07-30 | 2,558417 | +0,04% |
| 2021-07-29 | 2,557350 | +0,15% |
| 2021-07-28 | 2,553469 | +0,11% |
| 2021-07-27 | 2,550727 | +0,14% |
| 2021-07-26 | 2,547066 | +0,10% |
| 2021-07-23 | 2,544527 | +0,10% |
| 2021-07-22 | 2,541966 | +0,07% |
| 2021-07-21 | 2,540275 | +0,07% |
| 2021-07-20 | 2,538512 | +0,21% |
| 2021-07-19 | 2,533086 | +0,15% |
| 2021-07-16 | 2,529222 | +0,17% |
| 2021-07-15 | 2,524972 | +0,10% |
| 2021-07-14 | 2,522566 | +0,14% |
| 2021-07-13 | 2,518958 | +0,20% |
| 2021-07-12 | 2,513998 | +0,15% |
| 2021-07-09 | 2,510349 | +0,09% |
| 2021-07-08 | 2,508020 | +0,12% |
| 2021-07-07 | 2,504916 | +0,15% |
| 2021-07-06 | 2,501213 | +0,13% |
| 2021-07-05 | 2,498003 | +0,11% |
| 2021-07-02 | 2,495284 | +0,04% |
| 2021-07-01 | 2,494224 | +0,06% |
| 2021-06-30 | 2,492623 | +0,22% |
| 2021-06-29 | 2,487088 | +0,18% |
| 2021-06-28 | 2,482651 | +0,11% |
| 2021-06-25 | 2,479842 | +0,01% |
| 2021-06-24 | 2,479551 | +0,11% |
| 2021-06-23 | 2,476818 | +0,09% |
| 2021-06-22 | 2,474606 | +0,13% |
| 2021-06-21 | 2,471307 | +0,12% |
| 2021-06-18 | 2,468247 | +0,07% |
| 2021-06-17 | 2,466504 | +0,09% |
| 2021-06-16 | 2,464199 | +0,14% |
| 2021-06-15 | 2,460799 | +0,10% |
| 2021-06-14 | 2,458275 | +0,17% |
| 2021-06-11 | 2,454200 | +0,15% |
| 2021-06-10 | 2,450564 | +0,15% |
| 2021-06-09 | 2,446990 | +0,12% |
| 2021-06-08 | 2,444056 | +0,20% |
| 2021-06-07 | 2,439207 | +0,12% |
| 2021-06-04 | 2,436194 | +0,10% |
| 2021-06-03 | 2,433716 | +0,28% |
| 2021-06-02 | 2,426853 | +0,14% |
| 2021-06-01 | 2,423454 | +0,14% |
| 2021-05-31 | 2,420092 | +0,12% |
| 2021-05-28 | 2,417274 | +0,07% |
| 2021-05-27 | 2,415488 | +0,07% |
| 2021-05-26 | 2,413833 | +0,13% |
| 2021-05-25 | 2,410797 | +0,08% |
| 2021-05-21 | 2,408950 | +0,11% |
| 2021-05-20 | 2,406360 | +0,05% |
| 2021-05-19 | 2,405131 | +0,04% |
| 2021-05-18 | 2,404271 | +0,11% |
| 2021-05-17 | 2,401621 | +0,20% |
| 2021-05-14 | 2,396912 | +0,13% |
| 2021-05-13 | 2,393734 | +0,19% |
| 2021-05-12 | 2,389297 | +0,21% |
| 2021-05-11 | 2,384365 | +0,19% |
| 2021-05-10 | 2,379727 | +0,11% |
| 2021-05-07 | 2,377050 | +0,11% |
| 2021-05-06 | 2,374377 | +0,40% |
| 2021-05-05 | 2,364986 | +0,19% |
| 2021-05-04 | 2,360530 | +0,15% |
| 2021-05-03 | 2,356932 | +0,13% |
| 2021-04-30 | 2,353851 | +0,12% |
| 2021-04-29 | 2,350921 | +0,10% |
| 2021-04-28 | 2,348676 | +0,12% |
| 2021-04-27 | 2,345753 | +0,14% |
| 2021-04-26 | 2,342433 | +0,12% |
| 2021-04-23 | 2,339662 | +0,09% |
| 2021-04-22 | 2,337614 | +0,08% |
| 2021-04-21 | 2,335782 | +0,13% |
| 2021-04-20 | 2,332816 | +0,13% |
| 2021-04-19 | 2,329797 | +0,10% |
| 2021-04-16 | 2,327542 | +0,14% |
| 2021-04-15 | 2,324228 | +0,20% |
| 2021-04-14 | 2,319510 | +0,14% |
| 2021-04-13 | 2,316309 | +0,17% |
| 2021-04-12 | 2,312411 | +0,13% |
| 2021-04-09 | 2,309308 | +0,12% |
| 2021-04-08 | 2,306648 | – |