Aktuális árfolyam
2,0117
2026-04-08
Eszközérték
10.583 M
Forint
Hozam (3 hónap)
+2,71%
Évesített hozam (CAGR)
+11,44%
Maximum ár
2,0117
Minimum ár
1,9587
Volatilitás
0,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 2,011666 | +0,14% |
| 2026-04-07 | 2,008760 | +0,02% |
| 2026-04-02 | 2,008336 | +0,07% |
| 2026-04-01 | 2,006929 | -0,01% |
| 2026-03-31 | 2,007053 | +0,02% |
| 2026-03-30 | 2,006567 | +0,07% |
| 2026-03-27 | 2,005125 | -0,02% |
| 2026-03-26 | 2,005430 | +0,05% |
| 2026-03-25 | 2,004357 | -0,02% |
| 2026-03-24 | 2,004850 | +0,08% |
| 2026-03-23 | 2,003222 | +0,08% |
| 2026-03-20 | 2,001588 | +0,06% |
| 2026-03-19 | 2,000394 | -0,01% |
| 2026-03-18 | 2,000612 | -0,08% |
| 2026-03-17 | 2,002235 | +0,03% |
| 2026-03-16 | 2,001664 | +0,04% |
| 2026-03-13 | 2,000804 | +0,05% |
| 2026-03-12 | 1,999708 | -0,07% |
| 2026-03-11 | 2,001115 | +0,09% |
| 2026-03-10 | 1,999332 | +0,13% |
| 2026-03-09 | 1,996714 | +0,04% |
| 2026-03-06 | 1,995842 | +0,04% |
| 2026-03-05 | 1,995070 | +0,14% |
| 2026-03-04 | 1,992349 | +0,09% |
| 2026-03-03 | 1,990624 | +0,10% |
| 2026-03-02 | 1,988672 | +0,02% |
| 2026-02-27 | 1,988368 | +0,02% |
| 2026-02-26 | 1,987990 | -0,02% |
| 2026-02-25 | 1,988301 | +0,04% |
| 2026-02-24 | 1,987567 | +0,07% |
| 2026-02-23 | 1,986181 | +0,03% |
| 2026-02-20 | 1,985606 | +0,04% |
| 2026-02-19 | 1,984911 | +0,01% |
| 2026-02-18 | 1,984621 | -0,03% |
| 2026-02-17 | 1,985161 | +0,02% |
| 2026-02-16 | 1,984790 | +0,08% |
| 2026-02-13 | 1,983194 | +0,05% |
| 2026-02-12 | 1,982260 | +0,03% |
| 2026-02-11 | 1,981709 | 0,00% |
| 2026-02-10 | 1,981748 | +0,08% |
| 2026-02-09 | 1,980260 | +0,01% |
| 2026-02-06 | 1,980027 | +0,03% |
| 2026-02-05 | 1,979490 | +0,04% |
| 2026-02-04 | 1,978741 | +0,01% |
| 2026-02-03 | 1,978520 | +0,11% |
| 2026-02-02 | 1,976311 | +0,06% |
| 2026-01-30 | 1,975160 | -0,02% |
| 2026-01-29 | 1,975554 | +0,03% |
| 2026-01-28 | 1,975040 | +0,02% |
| 2026-01-27 | 1,974644 | +0,08% |
| 2026-01-26 | 1,973043 | +0,26% |
| 2026-01-23 | 1,968022 | +0,02% |
| 2026-01-22 | 1,967541 | +0,00% |
| 2026-01-21 | 1,967482 | +0,07% |
| 2026-01-20 | 1,966087 | +0,09% |
| 2026-01-19 | 1,964228 | +0,05% |
| 2026-01-16 | 1,963306 | +0,01% |
| 2026-01-15 | 1,963085 | +0,04% |
| 2026-01-14 | 1,962311 | +0,02% |
| 2026-01-13 | 1,961885 | +0,07% |
| 2026-01-12 | 1,960579 | +0,08% |
| 2026-01-09 | 1,958967 | +0,02% |
| 2026-01-08 | 1,958667 | – |