Aktuális árfolyam
1,9862
2026-02-23
Eszközérték
10.449 M
Forint
Hozam (3 hónap)
+2,65%
Évesített hozam
+10,29%
Maximum ár
1,9862
Minimum ár
1,9349
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,986181 | - |
| 2026-02-20 | 1,985606 | -0,03% |
| 2026-02-19 | 1,984911 | -0,04% |
| 2026-02-18 | 1,984621 | -0,01% |
| 2026-02-17 | 1,985161 | +0,03% |
| 2026-02-16 | 1,984790 | -0,02% |
| 2026-02-13 | 1,983194 | -0,08% |
| 2026-02-12 | 1,982260 | -0,05% |
| 2026-02-11 | 1,981709 | -0,03% |
| 2026-02-10 | 1,981748 | +0,00% |
| 2026-02-09 | 1,980260 | -0,08% |
| 2026-02-06 | 1,980027 | -0,01% |
| 2026-02-05 | 1,979490 | -0,03% |
| 2026-02-04 | 1,978741 | -0,04% |
| 2026-02-03 | 1,978520 | -0,01% |
| 2026-02-02 | 1,976311 | -0,11% |
| 2026-01-30 | 1,975160 | -0,06% |
| 2026-01-29 | 1,975554 | +0,02% |
| 2026-01-28 | 1,975040 | -0,03% |
| 2026-01-27 | 1,974644 | -0,02% |
| 2026-01-26 | 1,973043 | -0,08% |
| 2026-01-23 | 1,968022 | -0,25% |
| 2026-01-22 | 1,967541 | -0,02% |
| 2026-01-21 | 1,967482 | 0,00% |
| 2026-01-20 | 1,966087 | -0,07% |
| 2026-01-19 | 1,964228 | -0,09% |
| 2026-01-16 | 1,963306 | -0,05% |
| 2026-01-15 | 1,963085 | -0,01% |
| 2026-01-14 | 1,962311 | -0,04% |
| 2026-01-13 | 1,961885 | -0,02% |
| 2026-01-12 | 1,960579 | -0,07% |
| 2026-01-09 | 1,958967 | -0,08% |
| 2026-01-08 | 1,958667 | -0,02% |
| 2026-01-07 | 1,958875 | +0,01% |
| 2026-01-06 | 1,959045 | +0,01% |
| 2026-01-05 | 1,955024 | -0,21% |
| 2025-12-31 | 1,954943 | 0,00% |
| 2025-12-30 | 1,957076 | +0,11% |
| 2025-12-29 | 1,952456 | -0,24% |
| 2025-12-23 | 1,951425 | -0,05% |
| 2025-12-22 | 1,950443 | -0,05% |
| 2025-12-19 | 1,948884 | -0,08% |
| 2025-12-18 | 1,948172 | -0,04% |
| 2025-12-17 | 1,947630 | -0,03% |
| 2025-12-16 | 1,946893 | -0,04% |
| 2025-12-15 | 1,945170 | -0,09% |
| 2025-12-12 | 1,945296 | +0,01% |
| 2025-12-11 | 1,944195 | -0,06% |
| 2025-12-10 | 1,943225 | -0,05% |
| 2025-12-09 | 1,942219 | -0,05% |
| 2025-12-08 | 1,940161 | -0,11% |
| 2025-12-05 | 1,938929 | -0,06% |
| 2025-12-04 | 1,938632 | -0,02% |
| 2025-12-03 | 1,938121 | -0,03% |
| 2025-12-02 | 1,938628 | +0,03% |
| 2025-12-01 | 1,937371 | -0,06% |
| 2025-11-28 | 1,937097 | -0,01% |
| 2025-11-27 | 1,936727 | -0,02% |
| 2025-11-26 | 1,936620 | -0,01% |
| 2025-11-25 | 1,936409 | -0,01% |
| 2025-11-24 | 1,934937 | -0,08% |
| 2025-11-21 | 1,934894 | 0,00% |