Aktuális árfolyam
1,5926
2026-06-10
Eszközérték
5.945 M
Forint
Hozam (3 hónap)
-4,56%
Évesített hozam (CAGR)
-17,23%
Maximum ár
1,6969
Minimum ár
1,5823
Volatilitás
6,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,592601 | +0,18% |
| 2026-06-09 | 1,589730 | -0,14% |
| 2026-06-08 | 1,592017 | +0,61% |
| 2026-06-05 | 1,582333 | -0,30% |
| 2026-06-04 | 1,587172 | -0,94% |
| 2026-06-03 | 1,602170 | -0,37% |
| 2026-06-02 | 1,608057 | -0,51% |
| 2026-06-01 | 1,616306 | -0,10% |
| 2026-05-29 | 1,617857 | -0,15% |
| 2026-05-28 | 1,620302 | -0,36% |
| 2026-05-27 | 1,626162 | -0,70% |
| 2026-05-26 | 1,637702 | -0,54% |
| 2026-05-22 | 1,646642 | -0,72% |
| 2026-05-21 | 1,658504 | -0,12% |
| 2026-05-20 | 1,660569 | +0,41% |
| 2026-05-19 | 1,653755 | +0,35% |
| 2026-05-18 | 1,647959 | -0,10% |
| 2026-05-15 | 1,649608 | -0,06% |
| 2026-05-14 | 1,650602 | +0,30% |
| 2026-05-13 | 1,645628 | -0,51% |
| 2026-05-12 | 1,654019 | -0,16% |
| 2026-05-11 | 1,656660 | +0,12% |
| 2026-05-08 | 1,654757 | -0,10% |
| 2026-05-07 | 1,656347 | -0,48% |
| 2026-05-06 | 1,664254 | -0,40% |
| 2026-05-05 | 1,670905 | +0,09% |
| 2026-05-04 | 1,669427 | +0,69% |
| 2026-04-30 | 1,657942 | +0,33% |
| 2026-04-29 | 1,652564 | -0,41% |
| 2026-04-28 | 1,659345 | +0,15% |
| 2026-04-27 | 1,656804 | -0,14% |
| 2026-04-24 | 1,659155 | -0,31% |
| 2026-04-23 | 1,664283 | +0,19% |
| 2026-04-22 | 1,661062 | +0,47% |
| 2026-04-21 | 1,653373 | +0,11% |
| 2026-04-20 | 1,651489 | -0,22% |
| 2026-04-17 | 1,655138 | -0,26% |
| 2026-04-16 | 1,659514 | -0,31% |
| 2026-04-15 | 1,664648 | -0,03% |
| 2026-04-14 | 1,665111 | -0,48% |
| 2026-04-13 | 1,673146 | -0,69% |
| 2026-04-10 | 1,684713 | +0,24% |
| 2026-04-09 | 1,680637 | +0,06% |
| 2026-04-08 | 1,679563 | -0,20% |
| 2026-04-07 | 1,682899 | +0,08% |
| 2026-04-02 | 1,681574 | -0,08% |
| 2026-04-01 | 1,683002 | -0,31% |
| 2026-03-31 | 1,688164 | -0,51% |
| 2026-03-30 | 1,696869 | +0,95% |
| 2026-03-27 | 1,680822 | -0,09% |
| 2026-03-26 | 1,682254 | -0,01% |
| 2026-03-25 | 1,682503 | +0,19% |
| 2026-03-24 | 1,679262 | 0,00% |
| 2026-03-23 | 1,679313 | -0,42% |
| 2026-03-20 | 1,686352 | +0,15% |
| 2026-03-19 | 1,683902 | +0,00% |
| 2026-03-18 | 1,683871 | -0,63% |
| 2026-03-17 | 1,694495 | +0,14% |
| 2026-03-16 | 1,692136 | +0,81% |
| 2026-03-13 | 1,678492 | +0,59% |
| 2026-03-12 | 1,668633 | – |