Aktuális árfolyam
1,6593
2026-04-28
Eszközérték
5.907 M
Forint
Hozam (1 hónap)
-2,21%
Évesített hozam (CAGR)
-24,53%
Maximum ár
1,6969
Minimum ár
1,6515
Volatilitás
4,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,659345 | +0,15% |
| 2026-04-27 | 1,656804 | -0,14% |
| 2026-04-24 | 1,659155 | -0,31% |
| 2026-04-23 | 1,664283 | +0,19% |
| 2026-04-22 | 1,661062 | +0,47% |
| 2026-04-21 | 1,653373 | +0,11% |
| 2026-04-20 | 1,651489 | -0,22% |
| 2026-04-17 | 1,655138 | -0,26% |
| 2026-04-16 | 1,659514 | -0,31% |
| 2026-04-15 | 1,664648 | -0,03% |
| 2026-04-14 | 1,665111 | -0,48% |
| 2026-04-13 | 1,673146 | -0,69% |
| 2026-04-10 | 1,684713 | +0,24% |
| 2026-04-09 | 1,680637 | +0,06% |
| 2026-04-08 | 1,679563 | -0,20% |
| 2026-04-07 | 1,682899 | +0,08% |
| 2026-04-02 | 1,681574 | -0,08% |
| 2026-04-01 | 1,683002 | -0,31% |
| 2026-03-31 | 1,688164 | -0,51% |
| 2026-03-30 | 1,696869 | – |