Aktuális árfolyam
1,5748
2026-07-15
Eszközérték
6.290 M
Forint
Hozam (1 hónap)
+0,19%
Évesített hozam (CAGR)
+2,56%
Maximum ár
1,5779
Minimum ár
1,5606
Volatilitás
3,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-15 | 1,574847 | -0,10% |
| 2026-07-14 | 1,576362 | +0,30% |
| 2026-07-13 | 1,571627 | -0,21% |
| 2026-07-10 | 1,574987 | +0,14% |
| 2026-07-09 | 1,572836 | +0,22% |
| 2026-07-08 | 1,569327 | -0,26% |
| 2026-07-07 | 1,573380 | +0,16% |
| 2026-07-06 | 1,570912 | -0,02% |
| 2026-07-03 | 1,571295 | +0,15% |
| 2026-07-02 | 1,568964 | +0,34% |
| 2026-07-01 | 1,563580 | +0,19% |
| 2026-06-30 | 1,560557 | -0,33% |
| 2026-06-29 | 1,565702 | -0,13% |
| 2026-06-26 | 1,567738 | +0,06% |
| 2026-06-25 | 1,566753 | -0,26% |
| 2026-06-24 | 1,570760 | -0,33% |
| 2026-06-23 | 1,575997 | -0,12% |
| 2026-06-22 | 1,577914 | +0,30% |
| 2026-06-19 | 1,573119 | +0,08% |
| 2026-06-18 | 1,571900 | – |