Aktuális árfolyam
1,7969
2025-10-10
Eszközérték
5.050 M
Forint
Hozam (3 hónap)
+2,49%
Évesített hozam
+10,32%
Maximum ár
1,8135
Minimum ár
1,7524
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,796936 | - |
| 2025-10-09 | 1,786270 | -0,59% |
| 2025-10-08 | 1,792500 | +0,35% |
| 2025-10-07 | 1,795981 | +0,19% |
| 2025-10-06 | 1,794490 | -0,08% |
| 2025-10-03 | 1,792483 | -0,11% |
| 2025-10-02 | 1,790298 | -0,12% |
| 2025-10-01 | 1,781839 | -0,47% |
| 2025-09-30 | 1,776227 | -0,31% |
| 2025-09-29 | 1,782033 | +0,33% |
| 2025-09-26 | 1,772264 | -0,55% |
| 2025-09-25 | 1,776575 | +0,24% |
| 2025-09-24 | 1,782307 | +0,32% |
| 2025-09-23 | 1,777343 | -0,28% |
| 2025-09-22 | 1,768449 | -0,50% |
| 2025-09-19 | 1,779941 | +0,65% |
| 2025-09-18 | 1,783779 | +0,22% |
| 2025-09-17 | 1,791284 | +0,42% |
| 2025-09-16 | 1,791247 | 0,00% |
| 2025-09-15 | 1,789068 | -0,12% |
| 2025-09-12 | 1,799173 | +0,56% |
| 2025-09-11 | 1,794913 | -0,24% |
| 2025-09-10 | 1,798874 | +0,22% |
| 2025-09-09 | 1,793553 | -0,30% |
| 2025-09-08 | 1,793181 | -0,02% |
| 2025-09-05 | 1,791971 | -0,07% |
| 2025-09-04 | 1,788837 | -0,17% |
| 2025-09-03 | 1,799408 | +0,59% |
| 2025-09-02 | 1,796982 | -0,13% |
| 2025-09-01 | 1,792818 | -0,23% |
| 2025-08-29 | 1,792991 | +0,01% |
| 2025-08-28 | 1,800983 | +0,45% |
| 2025-08-27 | 1,801792 | +0,04% |
| 2025-08-26 | 1,802223 | +0,02% |
| 2025-08-25 | 1,802537 | +0,02% |
| 2025-08-22 | 1,808295 | +0,32% |
| 2025-08-21 | 1,799528 | -0,48% |
| 2025-08-19 | 1,792019 | -0,42% |
| 2025-08-18 | 1,798029 | +0,34% |
| 2025-08-15 | 1,801988 | +0,22% |
| 2025-08-14 | 1,809858 | +0,44% |
| 2025-08-13 | 1,813520 | +0,20% |
| 2025-08-12 | 1,796101 | -0,96% |
| 2025-08-11 | 1,797085 | +0,05% |
| 2025-08-08 | 1,785348 | -0,65% |
| 2025-08-07 | 1,785896 | +0,03% |
| 2025-08-06 | 1,778800 | -0,40% |
| 2025-08-05 | 1,781697 | +0,16% |
| 2025-08-04 | 1,782567 | +0,05% |
| 2025-08-01 | 1,783289 | +0,04% |
| 2025-07-31 | 1,784709 | +0,08% |
| 2025-07-30 | 1,784479 | -0,01% |
| 2025-07-29 | 1,785298 | +0,05% |
| 2025-07-28 | 1,778525 | -0,38% |
| 2025-07-25 | 1,768975 | -0,54% |
| 2025-07-24 | 1,780119 | +0,63% |
| 2025-07-23 | 1,773186 | -0,39% |
| 2025-07-22 | 1,783280 | +0,57% |
| 2025-07-21 | 1,786784 | +0,20% |
| 2025-07-18 | 1,770192 | -0,93% |
| 2025-07-17 | 1,765512 | -0,26% |
| 2025-07-16 | 1,762661 | -0,16% |
| 2025-07-15 | 1,752399 | -0,58% |
| 2025-07-14 | 1,753305 | +0,05% |