Aktuális árfolyam
1,6531
2026-02-18
Eszközérték
5.747 M
Forint
Hozam (1 hónap)
-3,10%
Évesített hozam
-39,04%
Maximum ár
1,7060
Minimum ár
1,6398
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,653103 | - |
| 2026-02-17 | 1,662532 | +0,57% |
| 2026-02-16 | 1,661623 | -0,05% |
| 2026-02-13 | 1,659327 | -0,14% |
| 2026-02-12 | 1,649444 | -0,60% |
| 2026-02-11 | 1,645862 | -0,22% |
| 2026-02-10 | 1,650589 | +0,29% |
| 2026-02-09 | 1,651207 | +0,04% |
| 2026-02-06 | 1,650879 | -0,02% |
| 2026-02-05 | 1,639754 | -0,67% |
| 2026-02-04 | 1,659549 | +1,21% |
| 2026-02-03 | 1,667368 | +0,47% |
| 2026-02-02 | 1,674695 | +0,44% |
| 2026-01-30 | 1,694211 | +1,17% |
| 2026-01-29 | 1,679286 | -0,88% |
| 2026-01-28 | 1,694743 | +0,92% |
| 2026-01-27 | 1,703268 | +0,50% |
| 2026-01-26 | 1,695064 | -0,48% |
| 2026-01-23 | 1,705335 | +0,61% |
| 2026-01-22 | 1,701405 | -0,23% |
| 2026-01-21 | 1,705043 | +0,21% |
| 2026-01-20 | 1,706019 | +0,06% |