Aktuális árfolyam
1,6336
2026-04-15
Eszközérték
193 M
Forint
Hozam (1 év)
-1,72%
Évesített hozam (CAGR)
-19,64%
Maximum ár
1,6649
Minimum ár
1,6336
Volatilitás
5,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,633644 | -0,03% |
| 2026-04-14 | 1,634076 | -0,48% |
| 2026-04-13 | 1,641939 | -0,68% |
| 2026-04-10 | 1,653222 | +0,24% |
| 2026-04-09 | 1,649199 | +0,07% |
| 2026-04-08 | 1,648122 | -0,20% |
| 2026-04-07 | 1,651373 | +0,09% |
| 2026-04-02 | 1,649960 | -0,08% |
| 2026-04-01 | 1,651338 | -0,30% |
| 2026-03-31 | 1,656379 | -0,51% |
| 2026-03-30 | 1,664898 | +0,96% |
| 2026-03-27 | 1,649087 | -0,08% |
| 2026-03-26 | 1,650470 | -0,01% |
| 2026-03-25 | 1,650692 | +0,19% |
| 2026-03-24 | 1,647490 | 0,00% |
| 2026-03-23 | 1,647517 | -0,41% |
| 2026-03-20 | 1,654355 | +0,15% |
| 2026-03-19 | 1,651929 | +0,00% |
| 2026-03-18 | 1,651877 | -0,63% |
| 2026-03-17 | 1,662277 | – |