Aktuális árfolyam
1,6262
2026-04-27
Eszközérték
186 M
Forint
Hozam (1 hónap)
-2,32%
Évesített hozam (CAGR)
-26,40%
Maximum ár
1,6649
Minimum ár
1,6208
Volatilitás
4,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,626211 | -0,14% |
| 2026-04-24 | 1,628450 | -0,31% |
| 2026-04-23 | 1,633461 | +0,20% |
| 2026-04-22 | 1,630278 | +0,47% |
| 2026-04-21 | 1,622709 | +0,12% |
| 2026-04-20 | 1,620837 | -0,22% |
| 2026-04-17 | 1,624356 | -0,26% |
| 2026-04-16 | 1,628628 | -0,31% |
| 2026-04-15 | 1,633644 | -0,03% |
| 2026-04-14 | 1,634076 | -0,48% |
| 2026-04-13 | 1,641939 | -0,68% |
| 2026-04-10 | 1,653222 | +0,24% |
| 2026-04-09 | 1,649199 | +0,07% |
| 2026-04-08 | 1,648122 | -0,20% |
| 2026-04-07 | 1,651373 | +0,09% |
| 2026-04-02 | 1,649960 | -0,08% |
| 2026-04-01 | 1,651338 | -0,30% |
| 2026-03-31 | 1,656379 | -0,51% |
| 2026-03-30 | 1,664898 | – |