Aktuális árfolyam
1,5331
2026-06-30
Eszközérték
156 M
Forint
Hozam (1 hónap)
-2,92%
Évesített hozam (CAGR)
-32,02%
Maximum ár
1,5791
Minimum ár
1,5331
Volatilitás
5,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 1,533070 | -0,33% |
| 2026-06-29 | 1,538103 | -0,13% |
| 2026-06-26 | 1,540040 | +0,06% |
| 2026-06-25 | 1,539052 | -0,25% |
| 2026-06-24 | 1,542968 | -0,33% |
| 2026-06-23 | 1,548091 | -0,12% |
| 2026-06-22 | 1,549952 | +0,31% |
| 2026-06-19 | 1,545179 | +0,08% |
| 2026-06-18 | 1,543960 | -0,84% |
| 2026-06-17 | 1,557005 | -0,09% |
| 2026-06-16 | 1,558459 | -0,15% |
| 2026-06-15 | 1,560792 | +0,40% |
| 2026-06-12 | 1,554529 | -0,34% |
| 2026-06-11 | 1,559782 | -0,28% |
| 2026-06-10 | 1,564123 | +0,18% |
| 2026-06-09 | 1,561282 | -0,14% |
| 2026-06-08 | 1,563506 | +0,62% |
| 2026-06-05 | 1,553932 | -0,30% |
| 2026-06-04 | 1,558664 | -0,93% |
| 2026-06-03 | 1,573371 | -0,36% |
| 2026-06-02 | 1,579131 | – |