Aktuális árfolyam
1,6122
2026-02-23
Eszközérték
206 M
Forint
Hozam (1 hónap)
-2,98%
Évesített hozam
-38,86%
Maximum ár
1,6698
Minimum ár
1,6077
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,612180 | - |
| 2026-02-20 | 1,623466 | +0,70% |
| 2026-02-19 | 1,624225 | +0,05% |
| 2026-02-18 | 1,621087 | -0,19% |
| 2026-02-17 | 1,630311 | +0,57% |
| 2026-02-16 | 1,629398 | -0,06% |
| 2026-02-13 | 1,627080 | -0,14% |
| 2026-02-12 | 1,617367 | -0,60% |
| 2026-02-11 | 1,613833 | -0,22% |
| 2026-02-10 | 1,618445 | +0,29% |
| 2026-02-09 | 1,619028 | +0,04% |
| 2026-02-06 | 1,618640 | -0,02% |
| 2026-02-05 | 1,607710 | -0,68% |
| 2026-02-04 | 1,627096 | +1,21% |
| 2026-02-03 | 1,634740 | +0,47% |
| 2026-02-02 | 1,641901 | +0,44% |
| 2026-01-30 | 1,660975 | +1,16% |
| 2026-01-29 | 1,646320 | -0,88% |
| 2026-01-28 | 1,661451 | +0,92% |
| 2026-01-27 | 1,669786 | +0,50% |
| 2026-01-26 | 1,661721 | -0,48% |