Aktuális árfolyam
1,3352
2025-10-13
Eszközérték
2.063 M
Forint
Hozam (3 hónap)
-0,71%
Évesített hozam
-2,83%
Maximum ár
1,3555
Minimum ár
1,3150
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,335247 | - |
| 2025-10-10 | 1,342151 | +0,52% |
| 2025-10-09 | 1,339100 | -0,23% |
| 2025-10-08 | 1,336174 | -0,22% |
| 2025-10-07 | 1,323546 | -0,95% |
| 2025-10-06 | 1,324411 | +0,07% |
| 2025-10-03 | 1,324638 | +0,02% |
| 2025-10-02 | 1,321266 | -0,25% |
| 2025-10-01 | 1,326879 | +0,42% |
| 2025-09-30 | 1,323482 | -0,26% |
| 2025-09-29 | 1,325027 | +0,12% |
| 2025-09-26 | 1,323425 | -0,12% |
| 2025-09-25 | 1,322012 | -0,11% |
| 2025-09-24 | 1,320093 | -0,15% |
| 2025-09-23 | 1,321425 | +0,10% |
| 2025-09-22 | 1,322577 | +0,09% |
| 2025-09-19 | 1,315005 | -0,57% |
| 2025-09-18 | 1,318613 | +0,27% |
| 2025-09-17 | 1,322971 | +0,33% |
| 2025-09-16 | 1,321779 | -0,09% |
| 2025-09-15 | 1,329658 | +0,60% |
| 2025-09-12 | 1,332260 | +0,20% |
| 2025-09-11 | 1,335480 | +0,24% |
| 2025-09-10 | 1,335922 | +0,03% |
| 2025-09-09 | 1,331079 | -0,36% |
| 2025-09-08 | 1,329856 | -0,09% |
| 2025-09-05 | 1,330213 | +0,03% |
| 2025-09-04 | 1,328223 | -0,15% |
| 2025-09-03 | 1,338572 | +0,78% |
| 2025-09-02 | 1,336116 | -0,18% |
| 2025-09-01 | 1,344133 | +0,60% |
| 2025-08-29 | 1,346814 | +0,20% |
| 2025-08-28 | 1,340180 | -0,49% |
| 2025-08-27 | 1,342285 | +0,16% |
| 2025-08-26 | 1,342571 | +0,02% |
| 2025-08-25 | 1,337589 | -0,37% |
| 2025-08-22 | 1,338519 | +0,07% |
| 2025-08-21 | 1,329216 | -0,70% |
| 2025-08-19 | 1,334229 | +0,38% |
| 2025-08-18 | 1,337362 | +0,23% |
| 2025-08-15 | 1,337514 | +0,01% |
| 2025-08-14 | 1,332489 | -0,38% |
| 2025-08-13 | 1,337378 | +0,37% |
| 2025-08-12 | 1,334018 | -0,25% |
| 2025-08-11 | 1,339196 | +0,39% |
| 2025-08-08 | 1,342920 | +0,28% |
| 2025-08-07 | 1,347704 | +0,36% |
| 2025-08-06 | 1,353965 | +0,46% |
| 2025-08-05 | 1,342866 | -0,82% |
| 2025-08-04 | 1,354943 | +0,90% |
| 2025-08-01 | 1,355479 | +0,04% |
| 2025-07-31 | 1,351490 | -0,29% |
| 2025-07-30 | 1,351011 | -0,04% |
| 2025-07-29 | 1,339704 | -0,84% |
| 2025-07-28 | 1,335553 | -0,31% |
| 2025-07-25 | 1,344362 | +0,66% |
| 2025-07-24 | 1,346714 | +0,17% |
| 2025-07-23 | 1,346565 | -0,01% |
| 2025-07-22 | 1,343824 | -0,20% |
| 2025-07-21 | 1,346229 | +0,18% |
| 2025-07-18 | 1,344852 | -0,10% |
| 2025-07-17 | 1,345846 | +0,07% |
| 2025-07-16 | 1,343910 | -0,14% |
| 2025-07-15 | 1,342997 | -0,07% |
| 2025-07-14 | 1,344745 | +0,13% |