Aktuális árfolyam
1,3354
2025-10-30
Eszközérték
2.025 M
Forint
Hozam (1 hónap)
+0,64%
Évesített hozam
+8,09%
Maximum ár
1,3446
Minimum ár
1,3213
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,335415 | - |
| 2025-10-29 | 1,336230 | +0,06% |
| 2025-10-28 | 1,337493 | +0,09% |
| 2025-10-27 | 1,340246 | +0,21% |
| 2025-10-22 | 1,336281 | -0,30% |
| 2025-10-21 | 1,333602 | -0,20% |
| 2025-10-20 | 1,336695 | +0,23% |
| 2025-10-17 | 1,335979 | -0,05% |
| 2025-10-16 | 1,335428 | -0,04% |
| 2025-10-15 | 1,344574 | +0,68% |
| 2025-10-14 | 1,337886 | -0,50% |
| 2025-10-13 | 1,335247 | -0,20% |
| 2025-10-10 | 1,342151 | +0,52% |
| 2025-10-09 | 1,339100 | -0,23% |
| 2025-10-08 | 1,336174 | -0,22% |
| 2025-10-07 | 1,323546 | -0,95% |
| 2025-10-06 | 1,324411 | +0,07% |
| 2025-10-03 | 1,324638 | +0,02% |
| 2025-10-02 | 1,321266 | -0,25% |
| 2025-10-01 | 1,326879 | +0,42% |