Aktuális árfolyam
1,2973
2026-02-20
Eszközérték
1.498 M
Forint
Hozam (1 hónap)
-1,19%
Évesített hozam
-14,92%
Maximum ár
1,3129
Minimum ár
1,2852
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,297288 | - |
| 2026-02-19 | 1,290620 | -0,51% |
| 2026-02-18 | 1,290721 | +0,01% |
| 2026-02-17 | 1,289546 | -0,09% |
| 2026-02-16 | 1,289854 | +0,02% |
| 2026-02-13 | 1,300204 | +0,80% |
| 2026-02-12 | 1,290911 | -0,71% |
| 2026-02-11 | 1,286300 | -0,36% |
| 2026-02-10 | 1,285172 | -0,09% |
| 2026-02-09 | 1,286479 | +0,10% |
| 2026-02-06 | 1,291536 | +0,39% |
| 2026-02-05 | 1,296871 | +0,41% |
| 2026-02-04 | 1,300099 | +0,25% |
| 2026-02-03 | 1,296594 | -0,27% |
| 2026-02-02 | 1,302318 | +0,44% |
| 2026-01-30 | 1,300970 | -0,10% |
| 2026-01-29 | 1,296025 | -0,38% |
| 2026-01-28 | 1,302668 | +0,51% |
| 2026-01-27 | 1,303898 | +0,09% |
| 2026-01-26 | 1,306052 | +0,17% |
| 2026-01-23 | 1,309731 | +0,28% |
| 2026-01-22 | 1,312852 | +0,24% |