Aktuális árfolyam
1,9739
2025-10-10
Eszközérték
5.320 M
Forint
Hozam (1 hónap)
+1,48%
Évesített hozam
+21,55%
Maximum ár
1,9819
Minimum ár
1,9218
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,973895 | - |
| 2025-10-09 | 1,973569 | -0,02% |
| 2025-10-08 | 1,981897 | +0,42% |
| 2025-10-07 | 1,971902 | -0,50% |
| 2025-10-06 | 1,957132 | -0,75% |
| 2025-10-03 | 1,966608 | +0,48% |
| 2025-10-02 | 1,960137 | -0,33% |
| 2025-10-01 | 1,949812 | -0,53% |
| 2025-09-30 | 1,938995 | -0,55% |
| 2025-09-29 | 1,948792 | +0,51% |
| 2025-09-25 | 1,926663 | -1,14% |
| 2025-09-24 | 1,934582 | +0,41% |
| 2025-09-23 | 1,924546 | -0,52% |
| 2025-09-22 | 1,921760 | -0,14% |
| 2025-09-19 | 1,926287 | +0,24% |
| 2025-09-18 | 1,921893 | -0,23% |
| 2025-09-17 | 1,923202 | +0,07% |
| 2025-09-16 | 1,926779 | +0,19% |
| 2025-09-15 | 1,945186 | +0,96% |