Aktuális árfolyam
2,9951
2026-04-09
Eszközérték
30.373 M
Forint
Hozam (1 hónap)
-4,22%
Évesített hozam (CAGR)
-44,16%
Maximum ár
3,1270
Minimum ár
2,7632
Volatilitás
35,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 2,995100 | +0,67% |
| 2026-04-08 | 2,975200 | +0,62% |
| 2026-04-07 | 2,956900 | +0,56% |
| 2026-04-02 | 2,940300 | -1,72% |
| 2026-04-01 | 2,991800 | +1,60% |
| 2026-03-31 | 2,944700 | +3,44% |
| 2026-03-30 | 2,846700 | -0,04% |
| 2026-03-27 | 2,847700 | +3,06% |
| 2026-03-26 | 2,763200 | -3,35% |
| 2026-03-25 | 2,859100 | +2,71% |
| 2026-03-24 | 2,783700 | +0,21% |
| 2026-03-23 | 2,777900 | -2,11% |
| 2026-03-20 | 2,837900 | -2,70% |
| 2026-03-19 | 2,916700 | -3,72% |
| 2026-03-18 | 3,029400 | -2,81% |
| 2026-03-17 | 3,117100 | -0,26% |
| 2026-03-16 | 3,125100 | -0,06% |
| 2026-03-13 | 3,127000 | – |