Aktuális árfolyam
2,6841
2026-06-11
Eszközérték
27.212 M
Forint
Hozam (1 hónap)
-9,04%
Évesített hozam (CAGR)
-69,65%
Maximum ár
2,9508
Minimum ár
2,6138
Volatilitás
23,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,684100 | +2,69% |
| 2026-06-10 | 2,613800 | -3,64% |
| 2026-06-09 | 2,712400 | -1,36% |
| 2026-06-08 | 2,749700 | +0,05% |
| 2026-06-05 | 2,748200 | -3,15% |
| 2026-06-04 | 2,837700 | +0,75% |
| 2026-06-03 | 2,816700 | -0,89% |
| 2026-06-02 | 2,842100 | +0,13% |
| 2026-06-01 | 2,838300 | -1,21% |
| 2026-05-29 | 2,873200 | +0,95% |
| 2026-05-28 | 2,846300 | +0,90% |
| 2026-05-27 | 2,821000 | -1,11% |
| 2026-05-26 | 2,852700 | +0,07% |
| 2026-05-22 | 2,850600 | -0,66% |
| 2026-05-21 | 2,869500 | -0,06% |
| 2026-05-20 | 2,871100 | +1,25% |
| 2026-05-19 | 2,835600 | -1,49% |
| 2026-05-18 | 2,878400 | +0,25% |
| 2026-05-15 | 2,871100 | -2,07% |
| 2026-05-14 | 2,931800 | -0,64% |
| 2026-05-13 | 2,950800 | – |