Aktuális árfolyam
1,6655
2026-04-30
Eszközérték
22 M
Forint
Hozam (3 hónap)
+0,27%
Évesített hozam (CAGR)
+1,14%
Maximum ár
1,6655
Minimum ár
1,6597
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,665463 | +0,01% |
| 2026-04-29 | 1,665286 | +0,01% |
| 2026-04-28 | 1,665101 | +0,02% |
| 2026-04-27 | 1,664833 | +0,03% |
| 2026-04-24 | 1,664310 | +0,02% |
| 2026-04-23 | 1,664025 | +0,01% |
| 2026-04-22 | 1,663805 | +0,00% |
| 2026-04-21 | 1,663729 | +0,04% |
| 2026-04-20 | 1,663070 | +0,04% |
| 2026-04-17 | 1,662469 | +0,00% |
| 2026-04-16 | 1,662407 | +0,01% |
| 2026-04-15 | 1,662298 | +0,04% |
| 2026-04-14 | 1,661678 | +0,05% |
| 2026-04-13 | 1,660900 | +0,02% |
| 2026-04-10 | 1,660499 | -0,01% |
| 2026-04-09 | 1,660702 | +0,00% |
| 2026-04-08 | 1,660620 | +0,01% |
| 2026-04-07 | 1,660411 | +0,04% |
| 2026-04-02 | 1,659697 | -0,03% |
| 2026-04-01 | 1,660229 | -0,29% |
| 2026-03-31 | 1,665031 | +0,01% |
| 2026-03-30 | 1,664839 | +0,03% |
| 2026-03-27 | 1,664351 | -0,01% |
| 2026-03-26 | 1,664534 | -0,01% |
| 2026-03-25 | 1,664647 | -0,03% |
| 2026-03-24 | 1,665066 | +0,02% |
| 2026-03-23 | 1,664803 | +0,02% |
| 2026-03-20 | 1,664399 | +0,01% |
| 2026-03-19 | 1,664215 | +0,10% |
| 2026-03-18 | 1,662532 | -0,01% |
| 2026-03-17 | 1,662617 | +0,01% |
| 2026-03-16 | 1,662467 | -0,05% |
| 2026-03-13 | 1,663375 | -0,02% |
| 2026-03-12 | 1,663671 | -0,01% |
| 2026-03-11 | 1,663759 | -0,01% |
| 2026-03-10 | 1,663973 | +0,02% |
| 2026-03-09 | 1,663636 | +0,02% |
| 2026-03-06 | 1,663330 | -0,01% |
| 2026-03-05 | 1,663447 | +0,00% |
| 2026-03-04 | 1,663383 | -0,04% |
| 2026-03-03 | 1,663994 | -0,04% |
| 2026-03-02 | 1,664584 | +0,01% |
| 2026-02-27 | 1,664391 | +0,03% |
| 2026-02-26 | 1,663936 | +0,02% |
| 2026-02-25 | 1,663539 | +0,01% |
| 2026-02-24 | 1,663369 | +0,02% |
| 2026-02-23 | 1,663104 | -0,01% |
| 2026-02-20 | 1,663282 | +0,00% |
| 2026-02-19 | 1,663220 | +0,01% |
| 2026-02-18 | 1,663070 | 0,00% |
| 2026-02-17 | 1,663100 | +0,02% |
| 2026-02-16 | 1,662845 | +0,05% |
| 2026-02-13 | 1,662092 | -0,02% |
| 2026-02-12 | 1,662345 | -0,01% |
| 2026-02-11 | 1,662483 | +0,04% |
| 2026-02-10 | 1,661889 | +0,02% |
| 2026-02-09 | 1,661486 | +0,02% |
| 2026-02-06 | 1,661197 | +0,02% |
| 2026-02-05 | 1,660938 | +0,02% |
| 2026-02-04 | 1,660666 | 0,00% |
| 2026-02-03 | 1,660716 | -0,01% |
| 2026-02-02 | 1,660950 | – |