Aktuális árfolyam
1,6655
2026-04-30
Eszközérték
22 M
Forint
Hozam (1 hónap)
+0,32%
Évesített hozam (CAGR)
+4,04%
Maximum ár
1,6655
Minimum ár
1,6597
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,665463 | +0,01% |
| 2026-04-29 | 1,665286 | +0,01% |
| 2026-04-28 | 1,665101 | +0,02% |
| 2026-04-27 | 1,664833 | +0,03% |
| 2026-04-24 | 1,664310 | +0,02% |
| 2026-04-23 | 1,664025 | +0,01% |
| 2026-04-22 | 1,663805 | +0,00% |
| 2026-04-21 | 1,663729 | +0,04% |
| 2026-04-20 | 1,663070 | +0,04% |
| 2026-04-17 | 1,662469 | +0,00% |
| 2026-04-16 | 1,662407 | +0,01% |
| 2026-04-15 | 1,662298 | +0,04% |
| 2026-04-14 | 1,661678 | +0,05% |
| 2026-04-13 | 1,660900 | +0,02% |
| 2026-04-10 | 1,660499 | -0,01% |
| 2026-04-09 | 1,660702 | +0,00% |
| 2026-04-08 | 1,660620 | +0,01% |
| 2026-04-07 | 1,660411 | +0,04% |
| 2026-04-02 | 1,659697 | -0,03% |
| 2026-04-01 | 1,660229 | – |