| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap U sorozat | ||||
| Évesített hozam: -1,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000719190 | 1,584319 | 24.819.000 | |
| 2024-12-20 | HU0000719190 | 1,584075 | 24.802.700 | |
| 2024-12-19 | HU0000719190 | 1,584747 | 25.102.900 | |
| 2024-12-18 | HU0000719190 | 1,586208 | 25.126.000 | |
| 2024-12-17 | HU0000719190 | 1,585761 | 25.119.000 | |
| 2024-12-16 | HU0000719190 | 1,585516 | 25.115.100 | |
| 2024-12-13 | HU0000719190 | 1,585130 | 25.099.000 | |
| 2024-12-12 | HU0000719190 | 1,585175 | 25.171.900 | |
| 2024-12-11 | HU0000719190 | 1,585861 | 25.255.600 | |
| 2024-12-10 | HU0000719190 | 1,585393 | 25.248.200 | |
|
|
||||
| 2024-12-09 | HU0000719190 | 1,585257 | 25.246.000 | |
| 2024-12-06 | HU0000719190 | 1,586326 | 25.317.600 | |
| 2024-12-05 | HU0000719190 | 1,586242 | 25.316.300 | |
| 2024-12-04 | HU0000719190 | 1,584678 | 25.649.400 | |
| 2024-12-03 | HU0000719190 | 1,584614 | 25.658.500 | |
| 2024-12-02 | HU0000719190 | 1,583757 | 25.644.700 | |
| 2024-11-29 | HU0000719190 | 1,584144 | 25.650.900 | |
| 2024-11-28 | HU0000719190 | 1,583614 | 25.637.700 | |
| 2024-11-27 | HU0000719190 | 1,583642 | 25.691.300 | |
| 2024-11-26 | HU0000719190 | 1,583950 | 25.696.300 | |
| 2024-11-25 | HU0000719190 | 1,583653 | 25.691.500 | |
| 2024-11-22 | HU0000719190 | 1,579788 | 25.660.800 | |
| 2024-11-21 | HU0000719190 | 1,579135 | 25.750.100 | |
| 2024-11-20 | HU0000719190 | 1,578540 | 25.877.000 | |
| 2024-11-19 | HU0000719190 | 1,578306 | 25.873.200 | |
| 2024-11-18 | HU0000719190 | 1,577606 | 25.861.700 | |
| 2024-11-15 | HU0000719190 | 1,577521 | 25.860.300 | |
| 2024-11-14 | HU0000719190 | 1,578208 | 25.891.300 | |
| 2024-11-13 | HU0000719190 | 1,578073 | 25.911.300 | |
| 2024-11-12 | HU0000719190 | 1,578217 | 26.017.300 | |
| 2024-11-11 | HU0000719190 | 1,577909 | 26.329.700 | |
| 2024-11-08 | HU0000719190 | 1,577288 | 26.319.300 | |
| 2024-11-07 | HU0000719190 | 1,577521 | 26.350.400 | |
| 2024-11-06 | HU0000719190 | 1,577391 | 26.348.200 | |
| 2024-11-05 | HU0000719190 | 1,579070 | 26.376.200 | |
| 2024-11-04 | HU0000719190 | 1,579032 | 26.375.600 | |
| 2024-10-31 | HU0000719190 | 1,573675 | 26.286.100 | |
| 2024-10-30 | HU0000719190 | 1,573330 | 26.280.400 | |
| 2024-10-29 | HU0000719190 | 1,573098 | 26.276.500 | |
| 2024-10-28 | HU0000719190 | 1,572876 | 26.272.800 | |
| 2024-10-25 | HU0000719190 | 1,572078 | 26.259.400 | |
| 2024-10-24 | HU0000719190 | 1,571746 | 26.284.600 | |
| 2024-10-22 | HU0000719190 | 1,571308 | 26.326.200 | |
| 2024-10-21 | HU0000719190 | 1,570993 | 26.320.900 | |
| 2024-10-18 | HU0000719190 | 1,570476 | 26.363.700 | |
| 2024-10-17 | HU0000719190 | 1,570185 | 26.358.800 | |
| 2024-10-16 | HU0000719190 | 1,570010 | 26.355.800 | |
| 2024-10-15 | HU0000719190 | 1,569845 | 26.380.200 | |
| 2024-10-14 | HU0000719190 | 1,569594 | 26.598.200 | |
| 2024-10-11 | HU0000719190 | 1,569204 | 26.591.600 | |
| 2024-10-10 | HU0000719190 | 1,568875 | 26.615.600 | |
| 2024-10-09 | HU0000719190 | 1,568686 | 26.612.400 | |
| 2024-10-08 | HU0000719190 | 1,568499 | 26.645.000 | |
| 2024-10-07 | HU0000719190 | 1,568360 | 26.687.500 | |
| 2024-10-04 | HU0000719190 | 1,566641 | 26.658.300 | |
| 2024-10-03 | HU0000719190 | 1,566528 | 26.716.500 | |
| 2024-10-02 | HU0000719190 | 1,566587 | 26.717.500 | |
| 2024-10-01 | HU0000719190 | 1,566841 | 26.753.700 | |
| 2024-09-30 | HU0000719190 | 1,566698 | 26.751.200 | |
| 2024-09-27 | HU0000719190 | 1,566513 | 26.766.500 | |
| 2024-09-26 | HU0000719190 | 1,566414 | 26.764.800 | |
| 2024-09-25 | HU0000719190 | 1,566286 | 26.819.700 | |
| 2024-09-24 | HU0000719190 | 1,566617 | 26.825.400 | |
| 2024-09-23 | HU0000719190 | 1,566548 | 26.824.200 | |
| 2024-09-20 | HU0000719190 | 1,566178 | 26.872.500 | |
| 2024-09-19 | HU0000719190 | 1,565782 | 26.865.700 | |
| 2024-09-18 | HU0000719190 | 1,565939 | 26.868.300 | |
| 2024-09-17 | HU0000719190 | 1,565849 | 26.866.800 | |
| 2024-09-16 | HU0000719190 | 1,565558 | 26.861.800 | |
| 2024-09-13 | HU0000719190 | 1,564908 | 26.850.700 | |
| 2024-09-12 | HU0000719190 | 1,564446 | 26.842.700 | |
| 2024-09-11 | HU0000719190 | 1,564820 | 26.849.200 | |
| 2024-09-10 | HU0000719190 | 1,564558 | 26.895.500 | |
| 2024-09-09 | HU0000719190 | 1,564524 | 26.935.900 | |
| 2024-09-06 | HU0000719190 | 1,562638 | 26.903.400 | |
| 2024-09-05 | HU0000719190 | 1,562178 | 26.895.500 | |
| 2024-09-04 | HU0000719190 | 1,561905 | 26.890.800 | |
| 2024-09-03 | HU0000719190 | 1,562137 | 26.894.800 | |
| 2024-09-02 | HU0000719190 | 1,562434 | 26.899.900 | |
| 2024-08-30 | HU0000719190 | 1,562287 | 26.897.400 | |
| 2024-08-29 | HU0000719190 | 1,562367 | 26.898.700 | |
| 2024-08-28 | HU0000719190 | 1,562410 | 26.953.700 | |
| 2024-08-27 | HU0000719190 | 1,562218 | 26.950.400 | |
| 2024-08-26 | HU0000719190 | 1,562093 | 26.948.200 | |
| 2024-08-23 | HU0000719190 | 1,560699 | 26.924.200 | |
| 2024-08-22 | HU0000719190 | 1,560610 | 26.942.300 | |
| 2024-08-21 | HU0000719190 | 1,560505 | 26.940.500 | |
| 2024-08-16 | HU0000719190 | 1,559519 | 26.923.500 | |
| 2024-08-15 | HU0000719190 | 1,559443 | 27.075.500 | |
| 2024-08-14 | HU0000719190 | 1,559078 | 27.069.200 | |
| 2024-08-13 | HU0000719190 | 1,558822 | 27.064.700 | |
| 2024-08-12 | HU0000719190 | 1,558459 | 27.081.700 | |
| 2024-08-09 | HU0000719190 | 1,557901 | 27.260.500 | |
| 2024-08-08 | HU0000719190 | 1,557681 | 27.256.700 | |
| 2024-08-07 | HU0000719190 | 1,557225 | 27.248.700 | |
| 2024-08-06 | HU0000719190 | 1,557312 | 27.250.200 | |
| 2024-08-05 | HU0000719190 | 1,556617 | 27.238.000 | |
| 2024-08-02 | HU0000719190 | 1,554522 | 27.201.400 | |
| 2024-08-01 | HU0000719190 | 1,554480 | 27.200.600 | |
| 2024-07-31 | HU0000719190 | 1,554058 | 27.193.300 | |
| 2024-07-30 | HU0000719190 | 1,554575 | 27.217.500 | |
| 2024-07-29 | HU0000719190 | 1,554263 | 27.239.000 | |
| 2024-07-26 | HU0000719190 | 1,555135 | 27.254.300 | |
| 2024-07-25 | HU0000719190 | 1,554929 | 27.323.400 | |
| 2024-07-24 | HU0000719190 | 1,554906 | 27.323.000 | |
| 2024-07-23 | HU0000719190 | 1,554723 | 27.319.800 | |
| 2024-07-22 | HU0000719190 | 1,554422 | 27.314.500 | |
| 2024-07-19 | HU0000719190 | 1,554006 | 27.307.100 | |
| 2024-07-18 | HU0000719190 | 1,553699 | 27.301.800 | |
| 2024-07-17 | HU0000719190 | 1,553685 | 27.301.500 | |
| 2024-07-16 | HU0000719190 | 1,554356 | 27.360.200 | |
| 2024-07-15 | HU0000719190 | 1,554151 | 27.356.600 | |
| 2024-07-12 | HU0000719190 | 1,553690 | 27.401.100 | |
| 2024-07-11 | HU0000719190 | 1,553559 | 27.487.800 | |
| 2024-07-10 | HU0000719190 | 1,553233 | 27.482.100 | |
| 2024-07-09 | HU0000719190 | 1,553046 | 27.524.300 | |
| 2024-07-08 | HU0000719190 | 1,552935 | 27.535.300 | |
| 2024-07-05 | HU0000719190 | 1,554692 | 27.651.600 | |
| 2024-07-04 | HU0000719190 | 1,568027 | 27.888.800 | |
| 2024-07-03 | HU0000719190 | 1,567940 | 27.887.300 | |
| 2024-07-02 | HU0000719190 | 1,567788 | 27.884.500 | |
| 2024-07-01 | HU0000719190 | 1,567583 | 27.880.900 | |
| 2024-06-28 | HU0000719190 | 1,567874 | 27.901.300 | |
| 2024-06-27 | HU0000719190 | 1,567551 | 27.895.500 | |
| 2024-06-26 | HU0000719190 | 1,567227 | 27.939.900 | |
| 2024-06-25 | HU0000719190 | 1,566940 | 27.934.800 | |
| 2024-06-24 | HU0000719190 | 1,566726 | 27.980.600 | |
| 2024-06-21 | HU0000719190 | 1,565891 | 27.999.700 | |
| 2024-06-20 | HU0000719190 | 1,565625 | 27.994.900 | |
| 2024-06-19 | HU0000719190 | 1,565313 | 28.160.200 | |
| 2024-06-18 | HU0000719190 | 1,564991 | 28.197.200 | |
| 2024-06-17 | HU0000719190 | 1,565102 | 28.227.400 | |
| 2024-06-14 | HU0000719190 | 1,564515 | 28.216.800 | |
| 2024-06-13 | HU0000719190 | 1,564249 | 28.250.000 | |
| 2024-06-12 | HU0000719190 | 1,564224 | 28.249.500 | |
| 2024-06-11 | HU0000719190 | 1,564012 | 28.319.400 | |
| 2024-06-10 | HU0000719190 | 1,564213 | 28.323.100 | |
| 2024-06-07 | HU0000719190 | 1,562582 | 28.293.500 | |
| 2024-06-06 | HU0000719190 | 1,562647 | 28.281.000 | |
| 2024-06-05 | HU0000719190 | 1,562451 | 28.731.900 | |
| 2024-06-04 | HU0000719190 | 1,563896 | 28.758.500 | |
| 2024-06-03 | HU0000719190 | 1,563898 | 28.600.100 | |
| 2024-05-31 | HU0000719190 | 1,565648 | 28.473.700 | |
| 2024-05-30 | HU0000719190 | 1,565711 | 28.615.500 | |
| 2024-05-29 | HU0000719190 | 1,565448 | 28.610.700 | |
| 2024-05-28 | HU0000719190 | 1,565071 | 28.603.800 | |
| 2024-05-27 | HU0000719190 | 1,565594 | 28.632.000 | |
| 2024-05-24 | HU0000719190 | 1,564400 | 28.621.300 | |
| 2024-05-23 | HU0000719190 | 1,565030 | 28.632.800 | |
| 2024-05-22 | HU0000719190 | 1,564740 | 28.627.500 | |
| 2024-05-21 | HU0000719190 | 1,564214 | 28.617.900 | |
| 2024-05-17 | HU0000719190 | 1,563026 | 28.618.100 | |
| 2024-05-16 | HU0000719190 | 1,562539 | 28.609.200 | |
| 2024-05-15 | HU0000719190 | 1,561985 | 28.599.100 | |
| 2024-05-14 | HU0000719190 | 1,561578 | 28.591.600 | |
| 2024-05-13 | HU0000719190 | 1,561177 | 28.584.300 | |
| 2024-05-10 | HU0000719190 | 1,559853 | 28.673.600 | |
| 2024-05-09 | HU0000719190 | 1,559404 | 28.665.400 | |
| 2024-05-08 | HU0000719190 | 1,558992 | 28.660.100 | |
| 2024-05-07 | HU0000719190 | 1,558793 | 28.676.700 | |
| 2024-05-06 | HU0000719190 | 1,558337 | 28.668.300 | |
| 2024-05-03 | HU0000719190 | 1,557273 | 28.604.500 | |
| 2024-05-02 | HU0000719190 | 1,558018 | 28.716.500 | |
| 2024-04-30 | HU0000719190 | 1,557400 | 28.600.500 | |
| 2024-04-29 | HU0000719190 | 1,557211 | 28.597.100 | |
| 2024-04-26 | HU0000719190 | 1,556015 | 28.575.100 | |
| 2024-04-25 | HU0000719190 | 1,555526 | 28.566.100 | |
| 2024-04-24 | HU0000719190 | 1,555123 | 28.558.700 | |
| 2024-04-23 | HU0000719190 | 1,553165 | 28.522.800 | |
| 2024-04-22 | HU0000719190 | 1,552835 | 28.516.700 | |
| 2024-04-19 | HU0000719190 | 1,551710 | 28.496.000 | |
| 2024-04-18 | HU0000719190 | 1,551267 | 28.498.800 | |
| 2024-04-17 | HU0000719190 | 1,551012 | 28.474.300 | |
| 2024-04-16 | HU0000719190 | 1,550626 | 28.467.200 | |
| 2024-04-15 | HU0000719190 | 1,550506 | 28.488.200 | |
| 2024-04-12 | HU0000719190 | 1,549484 | 28.469.500 | |
| 2024-04-11 | HU0000719190 | 1,549359 | 28.496.600 | |
| 2024-04-10 | HU0000719190 | 1,549303 | 28.582.100 | |
| 2024-04-09 | HU0000719190 | 1,548611 | 28.633.700 | |
| 2024-04-08 | HU0000719190 | 1,548349 | 28.628.900 | |
| 2024-04-05 | HU0000719190 | 1,554025 | 29.398.400 | |
| 2024-04-04 | HU0000719190 | 1,601520 | 30.296.900 | |
| 2024-04-03 | HU0000719190 | 1,601481 | 30.438.400 | |
| 2024-04-02 | HU0000719190 | 1,601056 | 30.430.300 | |
| 2024-03-28 | HU0000719190 | 1,600290 | 30.415.800 | |
| 2024-03-27 | HU0000719190 | 1,599966 | 30.409.600 | |
| 2024-03-26 | HU0000719190 | 1,599612 | 30.402.900 | |
| 2024-03-25 | HU0000719190 | 1,599444 | 30.399.700 | |
| 2024-03-22 | HU0000719190 | 1,598678 | 30.385.100 | |
| 2024-03-21 | HU0000719190 | 1,598352 | 30.369.100 | |
| 2024-03-20 | HU0000719190 | 1,598132 | 30.404.800 | |
| 2024-03-19 | HU0000719190 | 1,597939 | 30.401.100 | |
| 2024-03-18 | HU0000719190 | 1,597353 | 30.390.000 | |
| 2024-03-14 | HU0000719190 | 1,597052 | 30.447.800 | |
| 2024-03-13 | HU0000719190 | 1,597092 | 30.448.600 | |
| 2024-03-12 | HU0000719190 | 1,596751 | 30.540.700 | |
| 2024-03-11 | HU0000719190 | 1,596071 | 30.527.700 | |
| 2024-03-08 | HU0000719190 | 1,595232 | 30.511.600 | |
| 2024-03-07 | HU0000719190 | 1,595246 | 30.492.100 | |
| 2024-03-06 | HU0000719190 | 1,595256 | 30.492.300 | |
| 2024-03-05 | HU0000719190 | 1,594803 | 30.684.600 | |
| 2024-03-04 | HU0000719190 | 1,594636 | 30.769.100 | |
| 2024-03-01 | HU0000719190 | 1,595158 | 30.779.200 | |
| 2024-02-29 | HU0000719190 | 1,594835 | 30.773.000 | |
| 2024-02-28 | HU0000719190 | 1,594277 | 30.762.200 | |
| 2024-02-27 | HU0000719190 | 1,594084 | 30.758.500 | |
| 2024-02-26 | HU0000719190 | 1,593851 | 30.783.200 | |
| 2024-02-23 | HU0000719190 | 1,592488 | 30.883.000 | |
| 2024-02-22 | HU0000719190 | 1,592461 | 30.888.100 | |
| 2024-02-21 | HU0000719190 | 1,592270 | 30.884.400 | |
| 2024-02-20 | HU0000719190 | 1,592007 | 31.140.200 | |
| 2024-02-19 | HU0000719190 | 1,591851 | 31.137.100 | |
| 2024-02-16 | HU0000719190 | 1,591020 | 31.172.900 | |
| 2024-02-15 | HU0000719190 | 1,590749 | 31.259.900 | |
| 2024-02-14 | HU0000719190 | 1,590522 | 31.255.400 | |
| 2024-02-13 | HU0000719190 | 1,590208 | 31.249.300 | |
| 2024-02-12 | HU0000719190 | 1,589917 | 31.307.000 | |
| 2024-02-09 | HU0000719190 | 1,589145 | 31.291.800 | |
| 2024-02-08 | HU0000719190 | 1,588877 | 31.355.900 | |
| 2024-02-07 | HU0000719190 | 1,588617 | 31.350.800 | |
| 2024-02-06 | HU0000719190 | 1,588265 | 31.390.100 | |
| 2024-02-05 | HU0000719190 | 1,588053 | 31.385.900 | |
| 2024-02-02 | HU0000719190 | 1,589503 | 31.547.800 | |
| 2024-02-01 | HU0000719190 | 1,589303 | 31.673.800 | |
| 2024-01-31 | HU0000719190 | 1,589039 | 31.668.500 | |
| 2024-01-30 | HU0000719190 | 1,588752 | 31.662.800 | |
| 2024-01-29 | HU0000719190 | 1,588576 | 31.684.300 | |
| 2024-01-26 | HU0000719190 | 1,602664 | 31.965.200 | |
| 2024-01-25 | HU0000719190 | 1,602302 | 31.992.200 | |
| 2024-01-24 | HU0000719190 | 1,602430 | 32.049.000 | |
| 2024-01-23 | HU0000719190 | 1,602279 | 32.106.800 | |
| 2024-01-22 | HU0000719190 | 1,601923 | 32.099.700 | |
| 2024-01-19 | HU0000719190 | 1,601027 | 32.081.800 | |
| 2024-01-18 | HU0000719190 | 1,600674 | 32.074.700 | |
| 2024-01-17 | HU0000719190 | 1,600436 | 32.069.900 | |
| 2024-01-16 | HU0000719190 | 1,600073 | 32.062.600 | |
| 2024-01-15 | HU0000719190 | 1,599880 | 32.046.900 | |
| 2024-01-12 | HU0000719190 | 1,599319 | 32.035.700 | |
| 2024-01-11 | HU0000719190 | 1,599131 | 32.031.900 | |
| 2024-01-10 | HU0000719190 | 1,598907 | 32.423.900 | |
| 2024-01-09 | HU0000719190 | 1,598717 | 32.420.100 | |
| 2024-01-08 | HU0000719190 | 1,598731 | 32.420.400 | |
| 2024-01-05 | HU0000719190 | 1,606287 | 32.573.600 | |
| 2024-01-04 | HU0000719190 | 1,606105 | 32.569.900 | |
| 2024-01-03 | HU0000719190 | 1,605676 | 32.507.700 | |
| 2024-01-02 | HU0000719190 | 1,605506 | 32.504.200 | |
| 2023-12-29 | HU0000719190 | 1,604701 | 32.487.900 | |
| 2023-12-28 | HU0000719190 | 1,604958 | 32.493.100 | |
| 2023-12-27 | HU0000719190 | 1,604635 | 32.958.700 | |
| 2023-12-22 | HU0000719190 | 1,603492 | 32.836.200 | |
| 2023-12-21 | HU0000719190 | 1,603121 | 32.828.600 | |
| 2023-12-20 | HU0000719190 | 1,602408 | 32.832.600 | |
| 2023-12-19 | HU0000719190 | 1,602148 | 32.827.200 | |
| 2023-12-18 | HU0000719190 | 1,602193 | 32.828.200 | |
| 2023-12-15 | HU0000719190 | 1,601710 | 33.090.500 | |