Aktuális árfolyam
2,7126
2025-10-30
Eszközérték
8.563 M
Forint
Hozam (3 hónap)
+3,01%
Évesített hozam
+12,06%
Maximum ár
2,7138
Minimum ár
2,5638
Volatilitás
1,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 2,712633 | - |
| 2025-10-29 | 2,713785 | +0,04% |
| 2025-10-28 | 2,694182 | -0,72% |
| 2025-10-27 | 2,675972 | -0,68% |
| 2025-10-22 | 2,651874 | -0,90% |
| 2025-10-21 | 2,648891 | -0,11% |
| 2025-10-20 | 2,631321 | -0,66% |
| 2025-10-17 | 2,644778 | +0,51% |
| 2025-10-16 | 2,648243 | +0,13% |
| 2025-10-15 | 2,643051 | -0,20% |
| 2025-10-14 | 2,649798 | +0,26% |
| 2025-10-13 | 2,634141 | -0,59% |
| 2025-10-10 | 2,639191 | +0,19% |
| 2025-10-09 | 2,646007 | +0,26% |
| 2025-10-08 | 2,635693 | -0,39% |
| 2025-10-07 | 2,611967 | -0,90% |
| 2025-10-06 | 2,623211 | +0,43% |
| 2025-10-03 | 2,618514 | -0,18% |
| 2025-10-02 | 2,606235 | -0,47% |
| 2025-10-01 | 2,595194 | -0,42% |
| 2025-09-30 | 2,597585 | +0,09% |
| 2025-09-29 | 2,598135 | +0,02% |
| 2025-09-26 | 2,575341 | -0,88% |
| 2025-09-25 | 2,578620 | +0,13% |
| 2025-09-24 | 2,565898 | -0,49% |
| 2025-09-23 | 2,564605 | -0,05% |
| 2025-09-22 | 2,563846 | -0,03% |
| 2025-09-19 | 2,565596 | +0,07% |
| 2025-09-18 | 2,569039 | +0,13% |
| 2025-09-17 | 2,571895 | +0,11% |
| 2025-09-16 | 2,597498 | +1,00% |
| 2025-09-15 | 2,597119 | -0,01% |
| 2025-09-12 | 2,608519 | +0,44% |
| 2025-09-11 | 2,597271 | -0,43% |
| 2025-09-10 | 2,611078 | +0,53% |
| 2025-09-09 | 2,616992 | +0,23% |
| 2025-09-08 | 2,594524 | -0,86% |
| 2025-09-05 | 2,605324 | +0,42% |
| 2025-09-04 | 2,586727 | -0,71% |
| 2025-09-03 | 2,583271 | -0,13% |
| 2025-09-02 | 2,584273 | +0,04% |
| 2025-09-01 | 2,590882 | +0,26% |
| 2025-08-29 | 2,611604 | +0,80% |
| 2025-08-28 | 2,624576 | +0,50% |
| 2025-08-27 | 2,649902 | +0,96% |
| 2025-08-26 | 2,654321 | +0,17% |
| 2025-08-25 | 2,640546 | -0,52% |
| 2025-08-22 | 2,696948 | +2,14% |
| 2025-08-21 | 2,678631 | -0,68% |
| 2025-08-19 | 2,673717 | -0,18% |
| 2025-08-18 | 2,671988 | -0,06% |
| 2025-08-15 | 2,667292 | -0,18% |
| 2025-08-14 | 2,683219 | +0,60% |
| 2025-08-13 | 2,674292 | -0,33% |
| 2025-08-12 | 2,667640 | -0,25% |
| 2025-08-11 | 2,677398 | +0,37% |
| 2025-08-08 | 2,663463 | -0,52% |
| 2025-08-07 | 2,630563 | -1,24% |
| 2025-08-06 | 2,616710 | -0,53% |
| 2025-08-05 | 2,604193 | -0,48% |
| 2025-08-04 | 2,596437 | -0,30% |
| 2025-08-01 | 2,632638 | +1,39% |
| 2025-07-31 | 2,633390 | +0,03% |