Aktuális árfolyam
2,6341
2025-10-13
Eszközérték
8.315 M
Forint
Hozam (1 hónap)
+1,43%
Évesített hozam
+18,58%
Maximum ár
2,6460
Minimum ár
2,5638
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,634141 | - |
| 2025-10-10 | 2,639191 | +0,19% |
| 2025-10-09 | 2,646007 | +0,26% |
| 2025-10-08 | 2,635693 | -0,39% |
| 2025-10-07 | 2,611967 | -0,90% |
| 2025-10-06 | 2,623211 | +0,43% |
| 2025-10-03 | 2,618514 | -0,18% |
| 2025-10-02 | 2,606235 | -0,47% |
| 2025-10-01 | 2,595194 | -0,42% |
| 2025-09-30 | 2,597585 | +0,09% |
| 2025-09-29 | 2,598135 | +0,02% |
| 2025-09-26 | 2,575341 | -0,88% |
| 2025-09-25 | 2,578620 | +0,13% |
| 2025-09-24 | 2,565898 | -0,49% |
| 2025-09-23 | 2,564605 | -0,05% |
| 2025-09-22 | 2,563846 | -0,03% |
| 2025-09-19 | 2,565596 | +0,07% |
| 2025-09-18 | 2,569039 | +0,13% |
| 2025-09-17 | 2,571895 | +0,11% |
| 2025-09-16 | 2,597498 | +1,00% |
| 2025-09-15 | 2,597119 | -0,01% |