Aktuális árfolyam
3,0451
2026-02-06
Eszközérték
9.403 M
Forint
Hozam (1 hónap)
+3,51%
Évesített hozam
+42,74%
Maximum ár
3,1004
Minimum ár
2,9359
Volatilitás
1,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 3,045133 | - |
| 2026-02-05 | 3,100446 | +1,82% |
| 2026-02-04 | 3,081838 | -0,60% |
| 2026-02-03 | 3,043112 | -1,26% |
| 2026-02-02 | 3,047754 | +0,15% |
| 2026-01-30 | 3,060609 | +0,42% |
| 2026-01-29 | 3,069925 | +0,30% |
| 2026-01-28 | 3,059906 | -0,33% |
| 2026-01-27 | 3,040468 | -0,64% |
| 2026-01-26 | 3,011340 | -0,96% |
| 2026-01-23 | 3,028380 | +0,57% |
| 2026-01-22 | 2,970492 | -1,91% |
| 2026-01-21 | 2,974712 | +0,14% |
| 2026-01-20 | 3,003022 | +0,95% |
| 2026-01-19 | 3,024006 | +0,70% |
| 2026-01-16 | 3,022337 | -0,06% |
| 2026-01-15 | 2,993396 | -0,96% |
| 2026-01-14 | 2,988918 | -0,15% |
| 2026-01-13 | 2,986416 | -0,08% |
| 2026-01-12 | 2,964165 | -0,75% |
| 2026-01-09 | 2,935878 | -0,95% |
| 2026-01-08 | 2,953410 | +0,60% |
| 2026-01-07 | 2,941790 | -0,39% |