Aktuális árfolyam
1,5409
2026-06-12
Eszközérték
0 M
Forint
Hozam (3 hónap)
-1,22%
Évesített hozam (CAGR)
-4,80%
Maximum ár
1,5763
Minimum ár
1,5257
Volatilitás
10,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,540900 | +0,99% |
| 2026-06-11 | 1,525800 | -0,37% |
| 2026-06-10 | 1,531500 | -0,84% |
| 2026-06-09 | 1,544500 | +1,15% |
| 2026-06-08 | 1,527000 | -1,38% |
| 2026-06-05 | 1,548400 | -0,56% |
| 2026-06-04 | 1,557100 | +0,01% |
| 2026-06-03 | 1,556900 | +0,82% |
| 2026-06-02 | 1,544200 | +0,16% |
| 2026-06-01 | 1,541800 | +0,18% |
| 2026-05-29 | 1,539000 | +0,06% |
| 2026-05-28 | 1,538100 | -0,78% |
| 2026-05-27 | 1,550200 | +0,32% |
| 2026-05-26 | 1,545300 | +0,16% |
| 2026-05-22 | 1,542900 | -0,41% |
| 2026-05-21 | 1,549300 | +1,00% |
| 2026-05-20 | 1,534000 | -0,35% |
| 2026-05-19 | 1,539400 | -0,10% |
| 2026-05-18 | 1,541000 | -0,16% |
| 2026-05-15 | 1,543500 | +0,16% |
| 2026-05-14 | 1,541100 | +0,62% |
| 2026-05-13 | 1,531600 | -0,11% |
| 2026-05-12 | 1,533300 | -0,04% |
| 2026-05-11 | 1,533900 | +0,19% |
| 2026-05-08 | 1,531000 | -1,19% |
| 2026-05-07 | 1,549500 | -0,43% |
| 2026-05-06 | 1,556200 | +1,12% |
| 2026-05-05 | 1,539000 | -0,90% |
| 2026-05-04 | 1,552900 | +1,50% |
| 2026-04-30 | 1,529900 | -0,71% |
| 2026-04-29 | 1,540900 | -0,17% |
| 2026-04-28 | 1,543600 | -0,68% |
| 2026-04-27 | 1,554200 | +0,47% |
| 2026-04-24 | 1,546900 | +0,19% |
| 2026-04-23 | 1,543900 | +1,13% |
| 2026-04-22 | 1,526700 | -0,74% |
| 2026-04-21 | 1,538100 | +0,05% |
| 2026-04-20 | 1,537300 | -0,29% |
| 2026-04-17 | 1,541700 | +0,46% |
| 2026-04-16 | 1,534700 | +0,59% |
| 2026-04-15 | 1,525700 | -0,58% |
| 2026-04-14 | 1,534600 | -1,70% |
| 2026-04-13 | 1,561100 | -0,11% |
| 2026-04-10 | 1,562800 | -0,27% |
| 2026-04-09 | 1,567000 | +0,92% |
| 2026-04-08 | 1,552700 | -0,87% |
| 2026-04-07 | 1,566400 | +0,46% |
| 2026-04-02 | 1,559300 | +0,00% |
| 2026-04-01 | 1,559300 | +0,48% |
| 2026-03-31 | 1,551800 | -0,13% |
| 2026-03-30 | 1,553800 | -0,23% |
| 2026-03-27 | 1,557400 | -0,68% |
| 2026-03-26 | 1,568000 | +0,15% |
| 2026-03-25 | 1,565700 | -0,67% |
| 2026-03-24 | 1,576300 | +0,86% |
| 2026-03-23 | 1,562900 | -0,80% |
| 2026-03-20 | 1,575500 | +0,15% |
| 2026-03-19 | 1,573100 | -0,05% |
| 2026-03-18 | 1,573900 | -0,03% |
| 2026-03-17 | 1,574400 | +0,61% |
| 2026-03-16 | 1,564900 | +0,32% |
| 2026-03-13 | 1,559900 | – |