Aktuális árfolyam
1,5409
2026-06-12
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,61%
Évesített hozam (CAGR)
+7,64%
Maximum ár
1,5571
Minimum ár
1,5258
Volatilitás
10,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,540900 | +0,99% |
| 2026-06-11 | 1,525800 | -0,37% |
| 2026-06-10 | 1,531500 | -0,84% |
| 2026-06-09 | 1,544500 | +1,15% |
| 2026-06-08 | 1,527000 | -1,38% |
| 2026-06-05 | 1,548400 | -0,56% |
| 2026-06-04 | 1,557100 | +0,01% |
| 2026-06-03 | 1,556900 | +0,82% |
| 2026-06-02 | 1,544200 | +0,16% |
| 2026-06-01 | 1,541800 | +0,18% |
| 2026-05-29 | 1,539000 | +0,06% |
| 2026-05-28 | 1,538100 | -0,78% |
| 2026-05-27 | 1,550200 | +0,32% |
| 2026-05-26 | 1,545300 | +0,16% |
| 2026-05-22 | 1,542900 | -0,41% |
| 2026-05-21 | 1,549300 | +1,00% |
| 2026-05-20 | 1,534000 | -0,35% |
| 2026-05-19 | 1,539400 | -0,10% |
| 2026-05-18 | 1,541000 | -0,16% |
| 2026-05-15 | 1,543500 | +0,16% |
| 2026-05-14 | 1,541100 | +0,62% |
| 2026-05-13 | 1,531600 | – |