Aktuális árfolyam
1,4292
2025-10-13
Eszközérték
0 M
Forint
Hozam (6 hónap)
+7,73%
Évesített hozam
+15,51%
Maximum ár
1,4536
Minimum ár
1,3266
Volatilitás
1,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,429200 | - |
| 2025-10-10 | 1,450400 | +1,48% |
| 2025-10-09 | 1,453600 | +0,22% |
| 2025-10-08 | 1,440500 | -0,90% |
| 2025-10-07 | 1,437000 | -0,24% |
| 2025-10-06 | 1,436200 | -0,06% |
| 2025-10-03 | 1,434300 | -0,13% |
| 2025-10-02 | 1,431700 | -0,18% |
| 2025-10-01 | 1,432800 | +0,08% |
| 2025-09-30 | 1,431600 | -0,08% |
| 2025-09-29 | 1,438100 | +0,45% |
| 2025-09-26 | 1,430300 | -0,54% |
| 2025-09-25 | 1,433500 | +0,22% |
| 2025-09-24 | 1,431100 | -0,17% |
| 2025-09-23 | 1,431000 | -0,01% |
| 2025-09-22 | 1,428100 | -0,20% |
| 2025-09-19 | 1,426300 | -0,13% |
| 2025-09-18 | 1,421400 | -0,34% |
| 2025-09-17 | 1,420800 | -0,04% |
| 2025-09-16 | 1,426600 | +0,41% |
| 2025-09-15 | 1,423100 | -0,25% |
| 2025-09-12 | 1,428400 | +0,37% |
| 2025-09-11 | 1,426000 | -0,17% |
| 2025-09-10 | 1,420900 | -0,36% |
| 2025-09-09 | 1,422500 | +0,11% |
| 2025-09-08 | 1,420700 | -0,13% |
| 2025-09-05 | 1,417900 | -0,20% |
| 2025-09-04 | 1,411900 | -0,42% |
| 2025-09-03 | 1,415200 | +0,23% |
| 2025-09-02 | 1,418000 | +0,20% |
| 2025-09-01 | 1,425700 | +0,54% |
| 2025-08-29 | 1,437700 | +0,84% |
| 2025-08-28 | 1,436300 | -0,10% |
| 2025-08-27 | 1,440100 | +0,26% |
| 2025-08-26 | 1,437500 | -0,18% |
| 2025-08-25 | 1,441000 | +0,24% |
| 2025-08-22 | 1,424500 | -1,15% |
| 2025-08-21 | 1,417100 | -0,52% |
| 2025-08-19 | 1,422900 | +0,41% |
| 2025-08-18 | 1,419400 | -0,25% |
| 2025-08-15 | 1,424400 | +0,35% |
| 2025-08-14 | 1,424700 | +0,02% |
| 2025-08-13 | 1,425300 | +0,04% |
| 2025-08-12 | 1,414800 | -0,74% |
| 2025-08-11 | 1,420100 | +0,37% |
| 2025-08-08 | 1,417700 | -0,17% |
| 2025-08-07 | 1,420000 | +0,16% |
| 2025-08-06 | 1,426300 | +0,44% |
| 2025-08-05 | 1,412200 | -0,99% |
| 2025-08-04 | 1,417200 | +0,35% |
| 2025-08-01 | 1,426900 | +0,68% |
| 2025-07-31 | 1,427100 | +0,01% |
| 2025-07-30 | 1,429000 | +0,13% |
| 2025-07-29 | 1,421800 | -0,50% |
| 2025-07-28 | 1,413600 | -0,58% |
| 2025-07-25 | 1,421100 | +0,53% |
| 2025-07-24 | 1,424700 | +0,25% |
| 2025-07-23 | 1,416400 | -0,58% |
| 2025-07-22 | 1,413800 | -0,18% |
| 2025-07-21 | 1,410600 | -0,23% |
| 2025-07-18 | 1,405900 | -0,33% |
| 2025-07-17 | 1,399100 | -0,48% |
| 2025-07-16 | 1,401800 | +0,19% |
| 2025-07-15 | 1,405400 | +0,26% |
| 2025-07-14 | 1,405900 | +0,04% |
| 2025-07-11 | 1,405300 | -0,04% |
| 2025-07-10 | 1,402100 | -0,23% |
| 2025-07-09 | 1,397200 | -0,35% |
| 2025-07-08 | 1,397000 | -0,01% |
| 2025-07-07 | 1,391700 | -0,38% |
| 2025-07-04 | 1,395800 | +0,29% |
| 2025-07-03 | 1,392300 | -0,25% |
| 2025-07-02 | 1,380600 | -0,84% |
| 2025-07-01 | 1,379700 | -0,07% |
| 2025-06-30 | 1,378700 | -0,07% |
| 2025-06-27 | 1,379400 | +0,05% |
| 2025-06-26 | 1,381100 | +0,12% |
| 2025-06-25 | 1,385300 | +0,30% |
| 2025-06-24 | 1,386000 | +0,05% |
| 2025-06-23 | 1,382400 | -0,26% |
| 2025-06-20 | 1,387400 | +0,36% |
| 2025-06-19 | 1,394200 | +0,49% |
| 2025-06-18 | 1,391800 | -0,17% |
| 2025-06-17 | 1,393700 | +0,14% |
| 2025-06-16 | 1,391800 | -0,14% |
| 2025-06-13 | 1,393600 | +0,13% |
| 2025-06-12 | 1,398100 | +0,32% |
| 2025-06-11 | 1,399900 | +0,13% |
| 2025-06-10 | 1,397100 | -0,20% |
| 2025-06-06 | 1,398600 | +0,11% |
| 2025-06-05 | 1,397600 | -0,07% |
| 2025-06-04 | 1,397800 | +0,01% |
| 2025-06-03 | 1,394200 | -0,26% |
| 2025-06-02 | 1,403700 | +0,68% |
| 2025-05-30 | 1,409800 | +0,43% |
| 2025-05-29 | 1,402000 | -0,55% |
| 2025-05-28 | 1,408200 | +0,44% |
| 2025-05-27 | 1,393200 | -1,07% |
| 2025-05-26 | 1,389000 | -0,30% |
| 2025-05-23 | 1,388200 | -0,06% |
| 2025-05-22 | 1,390700 | +0,18% |
| 2025-05-21 | 1,402700 | +0,86% |
| 2025-05-20 | 1,400100 | -0,19% |
| 2025-05-19 | 1,403300 | +0,23% |
| 2025-05-16 | 1,404000 | +0,05% |
| 2025-05-15 | 1,398800 | -0,37% |
| 2025-05-14 | 1,415000 | +1,16% |
| 2025-05-13 | 1,406600 | -0,59% |
| 2025-05-12 | 1,382000 | -1,75% |
| 2025-05-09 | 1,374000 | -0,58% |
| 2025-05-08 | 1,367200 | -0,49% |
| 2025-05-07 | 1,372400 | +0,38% |
| 2025-05-06 | 1,377600 | +0,38% |
| 2025-05-05 | 1,360000 | -1,28% |
| 2025-04-30 | 1,356400 | -0,26% |
| 2025-04-29 | 1,354700 | -0,13% |
| 2025-04-28 | 1,357800 | +0,23% |
| 2025-04-25 | 1,351600 | -0,46% |
| 2025-04-24 | 1,351500 | -0,01% |
| 2025-04-23 | 1,337200 | -1,06% |
| 2025-04-22 | 1,339200 | +0,15% |
| 2025-04-17 | 1,336400 | -0,21% |
| 2025-04-16 | 1,346100 | +0,73% |
| 2025-04-15 | 1,341100 | -0,37% |
| 2025-04-14 | 1,326600 | -1,08% |