Aktuális árfolyam
1,4292
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,43%
Évesített hozam
+5,59%
Maximum ár
1,4536
Minimum ár
1,4208
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,429200 | - |
| 2025-10-10 | 1,450400 | +1,48% |
| 2025-10-09 | 1,453600 | +0,22% |
| 2025-10-08 | 1,440500 | -0,90% |
| 2025-10-07 | 1,437000 | -0,24% |
| 2025-10-06 | 1,436200 | -0,06% |
| 2025-10-03 | 1,434300 | -0,13% |
| 2025-10-02 | 1,431700 | -0,18% |
| 2025-10-01 | 1,432800 | +0,08% |
| 2025-09-30 | 1,431600 | -0,08% |
| 2025-09-29 | 1,438100 | +0,45% |
| 2025-09-26 | 1,430300 | -0,54% |
| 2025-09-25 | 1,433500 | +0,22% |
| 2025-09-24 | 1,431100 | -0,17% |
| 2025-09-23 | 1,431000 | -0,01% |
| 2025-09-22 | 1,428100 | -0,20% |
| 2025-09-19 | 1,426300 | -0,13% |
| 2025-09-18 | 1,421400 | -0,34% |
| 2025-09-17 | 1,420800 | -0,04% |
| 2025-09-16 | 1,426600 | +0,41% |
| 2025-09-15 | 1,423100 | -0,25% |