Aktuális árfolyam
1,4493
2025-10-30
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,15%
Évesített hozam
+14,47%
Maximum ár
1,4536
Minimum ár
1,4292
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,449300 | - |
| 2025-10-29 | 1,452800 | +0,24% |
| 2025-10-28 | 1,448400 | -0,30% |
| 2025-10-27 | 1,437100 | -0,78% |
| 2025-10-22 | 1,436600 | -0,03% |
| 2025-10-21 | 1,436300 | -0,02% |
| 2025-10-20 | 1,430700 | -0,39% |
| 2025-10-17 | 1,433200 | +0,17% |
| 2025-10-16 | 1,436800 | +0,25% |
| 2025-10-15 | 1,443300 | +0,45% |
| 2025-10-14 | 1,443800 | +0,03% |
| 2025-10-13 | 1,429200 | -1,01% |
| 2025-10-10 | 1,450400 | +1,48% |
| 2025-10-09 | 1,453600 | +0,22% |
| 2025-10-08 | 1,440500 | -0,90% |
| 2025-10-07 | 1,437000 | -0,24% |
| 2025-10-06 | 1,436200 | -0,06% |
| 2025-10-03 | 1,434300 | -0,13% |
| 2025-10-02 | 1,431700 | -0,18% |
| 2025-10-01 | 1,432800 | +0,08% |