Aktuális árfolyam
1,4871
2025-12-19
Eszközérték
0 M
Forint
Hozam (1 hónap)
+4,24%
Évesített hozam
+53,38%
Maximum ár
1,4871
Minimum ár
1,4164
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,487100 | - |
| 2025-12-18 | 1,470700 | -1,10% |
| 2025-12-17 | 1,465400 | -0,36% |
| 2025-12-16 | 1,471400 | +0,41% |
| 2025-12-15 | 1,468800 | -0,18% |
| 2025-12-12 | 1,467000 | -0,12% |
| 2025-12-11 | 1,477300 | +0,70% |
| 2025-12-10 | 1,470100 | -0,49% |
| 2025-12-09 | 1,465900 | -0,29% |
| 2025-12-08 | 1,467900 | +0,14% |
| 2025-12-05 | 1,463800 | -0,28% |
| 2025-12-04 | 1,455600 | -0,56% |
| 2025-12-03 | 1,455200 | -0,03% |
| 2025-12-02 | 1,447500 | -0,53% |
| 2025-12-01 | 1,453000 | +0,38% |
| 2025-11-28 | 1,448600 | -0,30% |
| 2025-11-27 | 1,448500 | -0,01% |
| 2025-11-26 | 1,439600 | -0,61% |
| 2025-11-25 | 1,433600 | -0,42% |
| 2025-11-24 | 1,427700 | -0,41% |
| 2025-11-21 | 1,416400 | -0,79% |
| 2025-11-20 | 1,426600 | +0,72% |