Aktuális árfolyam
1,5252
2026-01-29
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,32%
Évesített hozam
+28,24%
Maximum ár
1,5403
Minimum ár
1,4853
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,525200 | - |
| 2026-01-28 | 1,529500 | +0,28% |
| 2026-01-27 | 1,526700 | -0,18% |
| 2026-01-26 | 1,533700 | +0,46% |
| 2026-01-23 | 1,537800 | +0,27% |
| 2026-01-22 | 1,534900 | -0,19% |
| 2026-01-21 | 1,524700 | -0,66% |
| 2026-01-20 | 1,538300 | +0,89% |
| 2026-01-19 | 1,539500 | +0,08% |
| 2026-01-16 | 1,540300 | +0,05% |
| 2026-01-15 | 1,531200 | -0,59% |
| 2026-01-14 | 1,528900 | -0,15% |
| 2026-01-13 | 1,526100 | -0,18% |
| 2026-01-12 | 1,524900 | -0,08% |
| 2026-01-09 | 1,520200 | -0,31% |
| 2026-01-08 | 1,518400 | -0,12% |
| 2026-01-07 | 1,517200 | -0,08% |
| 2026-01-06 | 1,504100 | -0,86% |
| 2026-01-05 | 1,485300 | -1,25% |
| 2025-12-31 | 1,489700 | +0,30% |
| 2025-12-30 | 1,490600 | +0,06% |