Aktuális árfolyam
1,5307
2026-02-05
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,89%
Évesített hozam
+11,20%
Maximum ár
1,5403
Minimum ár
1,5172
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,530700 | - |
| 2026-02-04 | 1,535500 | +0,31% |
| 2026-02-03 | 1,532300 | -0,21% |
| 2026-02-02 | 1,530200 | -0,14% |
| 2026-01-30 | 1,528400 | -0,12% |
| 2026-01-29 | 1,525200 | -0,21% |
| 2026-01-28 | 1,529500 | +0,28% |
| 2026-01-27 | 1,526700 | -0,18% |
| 2026-01-26 | 1,533700 | +0,46% |
| 2026-01-23 | 1,537800 | +0,27% |
| 2026-01-22 | 1,534900 | -0,19% |
| 2026-01-21 | 1,524700 | -0,66% |
| 2026-01-20 | 1,538300 | +0,89% |
| 2026-01-19 | 1,539500 | +0,08% |
| 2026-01-16 | 1,540300 | +0,05% |
| 2026-01-15 | 1,531200 | -0,59% |
| 2026-01-14 | 1,528900 | -0,15% |
| 2026-01-13 | 1,526100 | -0,18% |
| 2026-01-12 | 1,524900 | -0,08% |
| 2026-01-09 | 1,520200 | -0,31% |
| 2026-01-08 | 1,518400 | -0,12% |
| 2026-01-07 | 1,517200 | -0,08% |