Aktuális árfolyam
1,5721
2026-02-20
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,42%
Évesített hozam
+30,50%
Maximum ár
1,5721
Minimum ár
1,5252
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,572100 | - |
| 2026-02-19 | 1,565500 | -0,42% |
| 2026-02-18 | 1,558000 | -0,48% |
| 2026-02-17 | 1,552400 | -0,36% |
| 2026-02-16 | 1,552500 | +0,01% |
| 2026-02-13 | 1,555500 | +0,19% |
| 2026-02-12 | 1,561100 | +0,36% |
| 2026-02-11 | 1,547800 | -0,85% |
| 2026-02-10 | 1,545100 | -0,17% |
| 2026-02-09 | 1,538400 | -0,43% |
| 2026-02-06 | 1,525200 | -0,86% |
| 2026-02-05 | 1,530700 | +0,36% |
| 2026-02-04 | 1,535500 | +0,31% |
| 2026-02-03 | 1,532300 | -0,21% |
| 2026-02-02 | 1,530200 | -0,14% |
| 2026-01-30 | 1,528400 | -0,12% |
| 2026-01-29 | 1,525200 | -0,21% |
| 2026-01-28 | 1,529500 | +0,28% |
| 2026-01-27 | 1,526700 | -0,18% |
| 2026-01-26 | 1,533700 | +0,46% |
| 2026-01-23 | 1,537800 | +0,27% |
| 2026-01-22 | 1,534900 | -0,19% |