Aktuális árfolyam
1,5798
2026-03-04
Eszközérték
0 M
Forint
Hozam (1 hónap)
+3,21%
Évesített hozam
+43,36%
Maximum ár
1,5809
Minimum ár
1,5252
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,579800 | - |
| 2026-03-03 | 1,580900 | +0,07% |
| 2026-03-02 | 1,573300 | -0,48% |
| 2026-02-27 | 1,569000 | -0,27% |
| 2026-02-26 | 1,579200 | +0,65% |
| 2026-02-25 | 1,579300 | +0,01% |
| 2026-02-24 | 1,573500 | -0,37% |
| 2026-02-23 | 1,576000 | +0,16% |
| 2026-02-20 | 1,572100 | -0,25% |
| 2026-02-19 | 1,565500 | -0,42% |
| 2026-02-18 | 1,558000 | -0,48% |
| 2026-02-17 | 1,552400 | -0,36% |
| 2026-02-16 | 1,552500 | +0,01% |
| 2026-02-13 | 1,555500 | +0,19% |
| 2026-02-12 | 1,561100 | +0,36% |
| 2026-02-11 | 1,547800 | -0,85% |
| 2026-02-10 | 1,545100 | -0,17% |
| 2026-02-09 | 1,538400 | -0,43% |
| 2026-02-06 | 1,525200 | -0,86% |
| 2026-02-05 | 1,530700 | +0,36% |