Aktuális árfolyam
1,5680
2026-03-26
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,06%
Évesített hozam
-0,86%
Maximum ár
1,5912
Minimum ár
1,5599
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,568000 | - |
| 2026-03-25 | 1,565700 | -0,15% |
| 2026-03-24 | 1,576300 | +0,68% |
| 2026-03-23 | 1,562900 | -0,85% |
| 2026-03-20 | 1,575500 | +0,81% |
| 2026-03-19 | 1,573100 | -0,15% |
| 2026-03-18 | 1,573900 | +0,05% |
| 2026-03-17 | 1,574400 | +0,03% |
| 2026-03-16 | 1,564900 | -0,60% |
| 2026-03-13 | 1,559900 | -0,32% |
| 2026-03-12 | 1,575800 | +1,02% |
| 2026-03-11 | 1,572200 | -0,23% |
| 2026-03-10 | 1,591200 | +1,21% |
| 2026-03-09 | 1,577800 | -0,84% |
| 2026-03-06 | 1,573000 | -0,30% |
| 2026-03-05 | 1,585800 | +0,81% |
| 2026-03-04 | 1,579800 | -0,38% |
| 2026-03-03 | 1,580900 | +0,07% |
| 2026-03-02 | 1,573300 | -0,48% |
| 2026-02-27 | 1,569000 | -0,27% |