Aktuális árfolyam
1,5770
2024-11-13
Eszközérték
287 M
Forint
Hozam (3 év)
+16,10%
Évesített hozam (CAGR)
+9,82%
Maximum ár
1,5862
Minimum ár
1,3579
Volatilitás
1,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-11-13 | 1,577023 | +0,06% |
| 2024-11-12 | 1,576135 | -0,04% |
| 2024-11-11 | 1,576695 | +0,15% |
| 2024-11-08 | 1,574373 | +0,21% |
| 2024-11-07 | 1,571084 | -0,05% |
| 2024-11-06 | 1,571809 | +0,00% |
| 2024-11-05 | 1,571753 | +0,06% |
| 2024-11-04 | 1,570773 | +0,02% |
| 2024-10-31 | 1,570486 | +0,11% |
| 2024-10-30 | 1,568822 | -0,06% |
| 2024-10-29 | 1,569718 | -0,04% |
| 2024-10-28 | 1,570362 | 0,00% |
| 2024-10-25 | 1,570406 | +0,06% |
| 2024-10-24 | 1,569527 | -0,04% |
| 2024-10-22 | 1,570150 | -0,07% |
| 2024-10-21 | 1,571269 | -0,01% |
| 2024-10-18 | 1,571478 | -0,03% |
| 2024-10-17 | 1,572022 | +0,06% |
| 2024-10-16 | 1,571066 | +0,11% |
| 2024-10-15 | 1,569418 | -0,04% |
| 2024-10-14 | 1,570086 | -0,03% |
| 2024-10-11 | 1,570621 | +0,02% |
| 2024-10-10 | 1,570306 | +0,07% |
| 2024-10-09 | 1,569225 | +0,04% |
| 2024-10-08 | 1,568658 | -0,09% |
| 2024-10-07 | 1,570125 | -0,08% |
| 2024-10-04 | 1,571327 | -0,36% |
| 2024-10-03 | 1,576934 | -0,58% |
| 2024-10-02 | 1,586193 | +0,01% |
| 2024-10-01 | 1,586012 | +0,04% |
| 2024-09-30 | 1,585386 | +0,06% |
| 2024-09-27 | 1,584438 | +0,09% |
| 2024-09-26 | 1,583000 | +0,03% |
| 2024-09-25 | 1,582474 | +0,04% |
| 2024-09-24 | 1,581835 | +0,10% |
| 2024-09-23 | 1,580243 | -0,04% |
| 2024-09-20 | 1,580912 | -0,04% |
| 2024-09-19 | 1,581614 | -0,04% |
| 2024-09-18 | 1,582237 | +0,00% |
| 2024-09-17 | 1,582197 | +0,08% |
| 2024-09-16 | 1,580974 | +0,02% |
| 2024-09-13 | 1,580633 | -0,05% |
| 2024-09-12 | 1,581396 | +0,05% |
| 2024-09-11 | 1,580597 | +0,05% |
| 2024-09-10 | 1,579824 | -0,01% |
| 2024-09-09 | 1,579935 | +0,02% |
| 2024-09-06 | 1,579682 | +0,13% |
| 2024-09-05 | 1,577676 | +0,08% |
| 2024-09-04 | 1,576337 | +0,04% |
| 2024-09-03 | 1,575651 | -0,04% |
| 2024-09-02 | 1,576330 | -0,02% |
| 2024-08-30 | 1,576607 | +0,01% |
| 2024-08-29 | 1,576458 | +0,14% |
| 2024-08-28 | 1,574199 | -0,19% |
| 2024-08-27 | 1,577208 | +0,05% |
| 2024-08-26 | 1,576463 | +0,01% |
| 2024-08-23 | 1,576263 | +0,01% |
| 2024-08-22 | 1,576049 | +0,08% |
| 2024-08-21 | 1,574779 | -0,11% |
| 2024-08-16 | 1,576454 | -0,01% |
| 2024-08-15 | 1,576626 | +0,09% |
| 2024-08-14 | 1,575266 | +0,10% |
| 2024-08-13 | 1,573727 | -0,01% |
| 2024-08-12 | 1,573817 | -0,06% |
| 2024-08-09 | 1,574791 | -0,10% |
| 2024-08-08 | 1,576397 | -0,11% |
| 2024-08-07 | 1,578057 | -0,09% |
| 2024-08-06 | 1,579516 | +0,62% |
| 2024-08-05 | 1,569726 | +0,24% |
| 2024-08-02 | 1,566009 | +0,08% |
| 2024-08-01 | 1,564702 | +0,06% |
| 2024-07-31 | 1,563794 | +0,41% |
| 2024-07-30 | 1,557397 | +0,22% |
| 2024-07-29 | 1,553951 | -0,02% |
| 2024-07-26 | 1,554325 | 0,00% |
| 2024-07-25 | 1,554359 | +0,05% |
| 2024-07-24 | 1,553633 | +0,04% |
| 2024-07-23 | 1,552984 | +0,10% |
| 2024-07-22 | 1,551465 | +0,01% |
| 2024-07-19 | 1,551345 | -0,03% |
| 2024-07-18 | 1,551882 | -0,10% |
| 2024-07-17 | 1,553474 | +0,11% |
| 2024-07-16 | 1,551806 | +0,30% |
| 2024-07-15 | 1,547145 | +0,21% |
| 2024-07-12 | 1,543874 | +0,19% |
| 2024-07-11 | 1,540871 | +0,21% |
| 2024-07-10 | 1,537696 | +0,12% |
| 2024-07-09 | 1,535796 | +0,13% |
| 2024-07-08 | 1,533872 | +0,08% |
| 2024-07-05 | 1,532721 | -0,01% |
| 2024-07-04 | 1,532828 | +0,08% |
| 2024-07-03 | 1,531671 | -0,03% |
| 2024-07-02 | 1,532167 | -0,11% |
| 2024-07-01 | 1,533866 | -0,03% |
| 2024-06-28 | 1,534357 | -0,04% |
| 2024-06-27 | 1,534974 | +0,03% |
| 2024-06-26 | 1,534446 | +0,15% |
| 2024-06-25 | 1,532125 | +0,02% |
| 2024-06-24 | 1,531880 | -0,01% |
| 2024-06-21 | 1,531975 | -0,07% |
| 2024-06-20 | 1,532978 | +0,09% |
| 2024-06-19 | 1,531542 | +0,08% |
| 2024-06-18 | 1,530299 | -0,04% |
| 2024-06-17 | 1,530939 | -0,13% |
| 2024-06-14 | 1,532873 | -0,06% |
| 2024-06-13 | 1,533775 | +0,21% |
| 2024-06-12 | 1,530616 | -0,02% |
| 2024-06-11 | 1,530954 | -0,12% |
| 2024-06-10 | 1,532805 | -0,06% |
| 2024-06-07 | 1,533654 | +0,07% |
| 2024-06-06 | 1,532575 | +0,17% |
| 2024-06-05 | 1,530047 | +0,07% |
| 2024-06-04 | 1,528989 | +0,21% |
| 2024-06-03 | 1,525791 | +0,15% |
| 2024-05-31 | 1,523572 | +0,09% |
| 2024-05-30 | 1,522264 | -0,03% |
| 2024-05-29 | 1,522682 | +0,06% |
| 2024-05-28 | 1,521732 | +0,01% |
| 2024-05-27 | 1,521542 | -0,24% |
| 2024-05-24 | 1,525258 | -0,11% |
| 2024-05-23 | 1,526989 | -0,07% |
| 2024-05-22 | 1,528048 | +0,05% |
| 2024-05-21 | 1,527277 | -0,07% |
| 2024-05-17 | 1,528406 | +0,02% |
| 2024-05-16 | 1,528073 | +0,24% |
| 2024-05-15 | 1,524414 | +0,05% |
| 2024-05-14 | 1,523584 | -0,04% |
| 2024-05-13 | 1,524179 | -0,03% |
| 2024-05-10 | 1,524627 | -0,18% |
| 2024-05-09 | 1,527432 | +0,01% |
| 2024-05-08 | 1,527305 | +0,31% |
| 2024-05-07 | 1,522596 | +0,12% |
| 2024-05-06 | 1,520731 | +0,21% |
| 2024-05-03 | 1,517493 | +0,13% |
| 2024-05-02 | 1,515484 | -0,01% |
| 2024-04-30 | 1,515594 | +0,17% |
| 2024-04-29 | 1,512969 | -0,05% |
| 2024-04-26 | 1,513723 | -0,13% |
| 2024-04-25 | 1,515683 | -0,09% |
| 2024-04-24 | 1,517011 | +0,14% |
| 2024-04-23 | 1,514818 | +0,12% |
| 2024-04-22 | 1,513061 | -0,04% |
| 2024-04-19 | 1,513593 | +0,09% |
| 2024-04-18 | 1,512194 | +0,07% |
| 2024-04-17 | 1,511193 | -0,28% |
| 2024-04-16 | 1,515428 | -0,16% |
| 2024-04-15 | 1,517880 | +0,19% |
| 2024-04-12 | 1,515027 | -0,38% |
| 2024-04-11 | 1,520833 | -0,04% |
| 2024-04-10 | 1,521515 | +0,09% |
| 2024-04-09 | 1,520161 | -0,13% |
| 2024-04-08 | 1,522096 | -0,01% |
| 2024-04-05 | 1,522317 | +0,07% |
| 2024-04-04 | 1,521225 | -0,08% |
| 2024-04-03 | 1,522516 | +0,00% |
| 2024-04-02 | 1,522470 | -0,03% |
| 2024-03-28 | 1,522995 | -0,09% |
| 2024-03-27 | 1,524403 | 0,00% |
| 2024-03-26 | 1,524437 | +0,01% |
| 2024-03-25 | 1,524316 | -0,06% |
| 2024-03-22 | 1,525254 | +0,05% |
| 2024-03-21 | 1,524524 | -0,02% |
| 2024-03-20 | 1,524790 | +0,08% |
| 2024-03-19 | 1,523562 | -0,26% |
| 2024-03-18 | 1,527511 | -0,14% |
| 2024-03-14 | 1,529649 | -0,03% |
| 2024-03-13 | 1,530090 | -0,12% |
| 2024-03-12 | 1,531995 | +0,03% |
| 2024-03-11 | 1,531506 | +0,10% |
| 2024-03-08 | 1,529997 | +0,03% |
| 2024-03-07 | 1,529502 | -0,03% |
| 2024-03-06 | 1,529913 | +0,11% |
| 2024-03-05 | 1,528306 | +0,04% |
| 2024-03-04 | 1,527756 | +0,14% |
| 2024-03-01 | 1,525680 | +0,03% |
| 2024-02-29 | 1,525227 | -0,13% |
| 2024-02-28 | 1,527234 | -0,18% |
| 2024-02-27 | 1,529947 | +0,08% |
| 2024-02-26 | 1,528711 | +0,08% |
| 2024-02-23 | 1,527499 | +0,05% |
| 2024-02-22 | 1,526723 | 0,00% |
| 2024-02-21 | 1,526775 | +0,17% |
| 2024-02-20 | 1,524219 | +0,04% |
| 2024-02-19 | 1,523535 | -0,09% |
| 2024-02-16 | 1,524851 | +0,27% |
| 2024-02-15 | 1,520766 | +0,00% |
| 2024-02-14 | 1,520739 | -0,14% |
| 2024-02-13 | 1,522946 | -0,06% |
| 2024-02-12 | 1,523831 | +0,07% |
| 2024-02-09 | 1,522761 | +0,26% |
| 2024-02-08 | 1,518885 | -0,10% |
| 2024-02-07 | 1,520350 | +0,04% |
| 2024-02-06 | 1,519726 | -0,25% |
| 2024-02-05 | 1,523575 | -0,08% |
| 2024-02-02 | 1,524812 | +0,16% |
| 2024-02-01 | 1,522419 | +0,28% |
| 2024-01-31 | 1,518230 | +0,04% |
| 2024-01-30 | 1,517584 | 0,00% |
| 2024-01-29 | 1,517587 | +0,01% |
| 2024-01-26 | 1,517462 | -0,02% |
| 2024-01-25 | 1,517797 | -0,08% |
| 2024-01-24 | 1,519018 | -0,19% |
| 2024-01-23 | 1,521890 | +0,06% |
| 2024-01-22 | 1,520946 | +0,04% |
| 2024-01-19 | 1,520330 | +0,08% |
| 2024-01-18 | 1,519173 | -0,07% |
| 2024-01-17 | 1,520218 | -0,02% |
| 2024-01-16 | 1,520537 | -0,01% |
| 2024-01-15 | 1,520740 | +0,10% |
| 2024-01-12 | 1,519220 | +0,27% |
| 2024-01-11 | 1,515200 | +0,12% |
| 2024-01-10 | 1,513404 | +0,17% |
| 2024-01-09 | 1,510809 | +0,15% |
| 2024-01-08 | 1,508498 | -0,02% |
| 2024-01-05 | 1,508758 | -0,05% |
| 2024-01-04 | 1,509584 | -0,13% |
| 2024-01-03 | 1,511579 | -0,22% |
| 2024-01-02 | 1,514858 | +0,04% |
| 2023-12-29 | 1,514315 | +0,06% |
| 2023-12-28 | 1,513357 | +0,11% |
| 2023-12-27 | 1,511726 | -0,02% |
| 2023-12-22 | 1,511980 | -0,06% |
| 2023-12-21 | 1,512904 | +0,20% |
| 2023-12-20 | 1,509881 | +0,08% |
| 2023-12-19 | 1,508695 | +0,04% |
| 2023-12-18 | 1,508081 | +0,10% |
| 2023-12-15 | 1,506550 | +0,37% |
| 2023-12-14 | 1,500947 | +0,02% |
| 2023-12-13 | 1,500632 | +0,12% |
| 2023-12-12 | 1,498820 | +0,06% |
| 2023-12-11 | 1,497948 | +0,02% |
| 2023-12-08 | 1,497701 | +0,13% |
| 2023-12-07 | 1,495829 | +0,09% |
| 2023-12-06 | 1,494459 | +0,09% |
| 2023-12-05 | 1,493112 | +0,10% |
| 2023-12-04 | 1,491586 | +0,08% |
| 2023-12-01 | 1,490398 | +0,04% |
| 2023-11-30 | 1,489745 | +0,19% |
| 2023-11-29 | 1,486984 | +0,10% |
| 2023-11-28 | 1,485425 | +0,10% |
| 2023-11-27 | 1,483939 | +0,00% |
| 2023-11-24 | 1,483920 | -0,06% |
| 2023-11-23 | 1,484823 | -0,03% |
| 2023-11-22 | 1,485336 | +0,07% |
| 2023-11-21 | 1,484265 | +0,10% |
| 2023-11-20 | 1,482757 | +0,09% |
| 2023-11-17 | 1,481488 | +0,13% |
| 2023-11-16 | 1,479618 | +0,04% |
| 2023-11-15 | 1,479063 | +0,12% |
| 2023-11-14 | 1,477286 | +0,00% |
| 2023-11-13 | 1,477249 | +0,06% |
| 2023-11-10 | 1,476405 | +0,05% |
| 2023-11-09 | 1,475627 | +0,04% |
| 2023-11-08 | 1,475101 | +0,01% |
| 2023-11-07 | 1,474998 | -0,04% |
| 2023-11-06 | 1,475599 | +0,17% |
| 2023-11-03 | 1,473092 | +0,24% |
| 2023-11-02 | 1,469596 | +0,13% |
| 2023-10-31 | 1,467690 | +0,09% |
| 2023-10-30 | 1,466399 | +0,11% |
| 2023-10-27 | 1,464825 | -0,04% |
| 2023-10-26 | 1,465406 | +0,06% |
| 2023-10-25 | 1,464512 | +0,15% |
| 2023-10-24 | 1,462339 | +0,00% |
| 2023-10-20 | 1,462329 | -0,03% |
| 2023-10-19 | 1,462791 | -0,08% |
| 2023-10-18 | 1,463937 | 0,00% |
| 2023-10-17 | 1,463946 | +0,02% |
| 2023-10-16 | 1,463678 | 0,00% |
| 2023-10-13 | 1,463698 | -0,01% |
| 2023-10-12 | 1,463844 | +0,16% |
| 2023-10-11 | 1,461577 | +0,18% |
| 2023-10-10 | 1,458921 | +0,06% |
| 2023-10-09 | 1,457991 | +0,00% |
| 2023-10-06 | 1,457956 | -0,02% |
| 2023-10-05 | 1,458254 | +0,05% |
| 2023-10-04 | 1,457469 | +0,02% |
| 2023-10-03 | 1,457148 | +0,02% |
| 2023-10-02 | 1,456871 | +0,13% |
| 2023-09-29 | 1,454972 | -0,09% |
| 2023-09-28 | 1,456339 | -0,06% |
| 2023-09-27 | 1,457242 | -0,04% |
| 2023-09-26 | 1,457796 | -0,03% |
| 2023-09-25 | 1,458226 | +0,04% |
| 2023-09-22 | 1,457687 | +0,01% |
| 2023-09-21 | 1,457571 | +0,10% |
| 2023-09-20 | 1,456087 | +0,05% |
| 2023-09-19 | 1,455321 | +0,05% |
| 2023-09-18 | 1,454664 | +0,02% |
| 2023-09-15 | 1,454428 | +0,07% |
| 2023-09-14 | 1,453350 | +0,02% |
| 2023-09-13 | 1,453116 | +0,01% |
| 2023-09-12 | 1,452936 | +0,09% |
| 2023-09-11 | 1,451700 | +0,06% |
| 2023-09-08 | 1,450851 | +0,04% |
| 2023-09-07 | 1,450291 | -0,03% |
| 2023-09-06 | 1,450669 | -0,08% |
| 2023-09-05 | 1,451768 | +0,09% |
| 2023-09-04 | 1,450498 | +0,02% |
| 2023-09-01 | 1,450197 | +0,04% |
| 2023-08-31 | 1,449649 | +0,14% |
| 2023-08-30 | 1,447606 | +0,04% |
| 2023-08-29 | 1,447060 | +0,06% |
| 2023-08-28 | 1,446209 | +0,06% |
| 2023-08-25 | 1,445353 | +0,14% |
| 2023-08-24 | 1,443375 | +0,14% |
| 2023-08-23 | 1,441424 | +0,08% |
| 2023-08-22 | 1,440239 | -0,01% |
| 2023-08-21 | 1,440454 | +0,01% |
| 2023-08-18 | 1,440342 | -0,03% |
| 2023-08-17 | 1,440757 | +0,00% |
| 2023-08-16 | 1,440714 | +0,01% |
| 2023-08-15 | 1,440633 | +0,02% |
| 2023-08-14 | 1,440329 | +0,03% |
| 2023-08-11 | 1,439893 | +0,10% |
| 2023-08-10 | 1,438515 | +0,03% |
| 2023-08-09 | 1,438117 | +0,03% |
| 2023-08-08 | 1,437639 | +0,07% |
| 2023-08-07 | 1,436636 | +0,05% |
| 2023-08-04 | 1,435985 | -0,05% |
| 2023-08-03 | 1,436655 | +0,01% |
| 2023-08-02 | 1,436563 | -0,02% |
| 2023-08-01 | 1,436817 | +0,10% |
| 2023-07-31 | 1,435368 | +0,10% |
| 2023-07-28 | 1,433984 | +0,04% |
| 2023-07-27 | 1,433419 | +0,04% |
| 2023-07-26 | 1,432855 | +0,06% |
| 2023-07-25 | 1,432063 | +0,13% |
| 2023-07-24 | 1,430217 | +0,04% |
| 2023-07-21 | 1,429591 | -0,03% |
| 2023-07-20 | 1,430020 | -0,05% |
| 2023-07-19 | 1,430790 | +0,17% |
| 2023-07-18 | 1,428433 | +0,14% |
| 2023-07-17 | 1,426462 | +0,03% |
| 2023-07-14 | 1,426010 | +0,15% |
| 2023-07-13 | 1,423855 | +0,04% |
| 2023-07-12 | 1,423247 | +0,04% |
| 2023-07-11 | 1,422728 | +0,14% |
| 2023-07-10 | 1,420725 | -0,06% |
| 2023-07-07 | 1,421606 | -0,13% |
| 2023-07-06 | 1,423498 | 0,00% |
| 2023-07-05 | 1,423542 | +0,11% |
| 2023-07-04 | 1,421956 | +0,08% |
| 2023-07-03 | 1,420771 | +0,05% |
| 2023-06-30 | 1,420020 | -0,01% |
| 2023-06-29 | 1,420177 | +0,07% |
| 2023-06-28 | 1,419245 | +0,06% |
| 2023-06-27 | 1,418392 | +0,20% |
| 2023-06-26 | 1,415508 | +0,08% |
| 2023-06-23 | 1,414390 | +0,02% |
| 2023-06-22 | 1,414098 | +0,05% |
| 2023-06-21 | 1,413445 | +0,11% |
| 2023-06-20 | 1,411938 | +0,08% |
| 2023-06-19 | 1,410743 | -0,01% |
| 2023-06-16 | 1,410932 | -0,11% |
| 2023-06-15 | 1,412456 | -0,02% |
| 2023-06-14 | 1,412781 | +0,08% |
| 2023-06-13 | 1,411627 | +0,12% |
| 2023-06-12 | 1,409941 | +0,21% |
| 2023-06-09 | 1,407027 | +0,18% |
| 2023-06-08 | 1,404483 | +0,05% |
| 2023-06-07 | 1,403716 | +0,11% |
| 2023-06-06 | 1,402235 | +0,18% |
| 2023-06-05 | 1,399714 | +0,39% |
| 2023-06-02 | 1,394227 | +0,23% |
| 2023-06-01 | 1,391011 | +0,11% |
| 2023-05-31 | 1,389482 | +0,20% |
| 2023-05-30 | 1,386777 | +0,04% |
| 2023-05-26 | 1,386176 | 0,00% |
| 2023-05-25 | 1,386225 | +0,08% |
| 2023-05-24 | 1,385184 | -0,01% |
| 2023-05-23 | 1,385297 | +0,00% |
| 2023-05-22 | 1,385246 | +0,02% |
| 2023-05-19 | 1,384975 | -0,07% |
| 2023-05-18 | 1,386006 | +0,06% |
| 2023-05-17 | 1,385241 | +0,06% |
| 2023-05-16 | 1,384419 | +0,17% |
| 2023-05-15 | 1,382077 | -0,01% |
| 2023-05-12 | 1,382194 | +0,06% |
| 2023-05-11 | 1,381298 | +0,10% |
| 2023-05-10 | 1,379853 | -0,10% |
| 2023-05-09 | 1,381296 | +0,04% |
| 2023-05-08 | 1,380738 | -0,02% |
| 2023-05-05 | 1,381049 | +0,12% |
| 2023-05-04 | 1,379378 | -0,05% |
| 2023-05-03 | 1,380049 | +0,09% |
| 2023-05-02 | 1,378802 | +0,25% |
| 2023-04-28 | 1,375380 | -0,09% |
| 2023-04-27 | 1,376586 | +0,16% |
| 2023-04-26 | 1,374325 | +0,04% |
| 2023-04-25 | 1,373804 | +0,17% |
| 2023-04-24 | 1,371501 | -0,01% |
| 2023-04-21 | 1,371690 | +0,34% |
| 2023-04-20 | 1,366999 | +0,37% |
| 2023-04-19 | 1,361997 | +0,09% |
| 2023-04-18 | 1,360838 | +0,14% |
| 2023-04-17 | 1,358930 | +0,01% |
| 2023-04-14 | 1,358780 | +0,06% |
| 2023-04-13 | 1,357922 | -0,14% |
| 2023-04-12 | 1,359831 | +0,11% |
| 2023-04-11 | 1,358311 | – |