Aktuális árfolyam
1,2617
2024-11-13
Eszközérték
1 M
Forint
Hozam (Összes)
+26,85%
Évesített hozam (CAGR)
+3,38%
Maximum ár
1,2686
Minimum ár
0,9551
Volatilitás
4,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-11-13 | 1,261688 | +0,06% |
| 2024-11-12 | 1,260987 | -0,06% |
| 2024-11-11 | 1,261724 | +0,12% |
| 2024-11-08 | 1,260257 | +0,21% |
| 2024-11-07 | 1,257612 | -0,05% |
| 2024-11-06 | 1,258217 | +0,00% |
| 2024-11-05 | 1,258170 | +0,05% |
| 2024-11-04 | 1,257552 | +0,02% |
| 2024-10-31 | 1,257291 | +0,09% |
| 2024-10-30 | 1,256139 | -0,11% |
| 2024-10-29 | 1,257460 | -0,05% |
| 2024-10-28 | 1,258083 | -0,01% |
| 2024-10-25 | 1,258178 | +0,05% |
| 2024-10-24 | 1,257493 | -0,06% |
| 2024-10-22 | 1,258212 | -0,08% |
| 2024-10-21 | 1,259200 | -0,02% |
| 2024-10-18 | 1,259457 | -0,04% |
| 2024-10-17 | 1,259939 | +0,03% |
| 2024-10-16 | 1,259582 | +0,10% |
| 2024-10-15 | 1,258367 | -0,05% |
| 2024-10-14 | 1,258997 | -0,03% |
| 2024-10-11 | 1,259413 | +0,03% |
| 2024-10-10 | 1,259068 | +0,02% |
| 2024-10-09 | 1,258785 | +0,04% |
| 2024-10-08 | 1,258324 | -0,10% |
| 2024-10-07 | 1,259555 | -0,08% |
| 2024-10-04 | 1,260569 | -0,36% |
| 2024-10-03 | 1,265065 | -0,18% |
| 2024-10-02 | 1,267313 | +0,01% |
| 2024-10-01 | 1,267156 | +0,05% |
| 2024-09-30 | 1,266534 | +0,06% |
| 2024-09-27 | 1,265759 | +0,09% |
| 2024-09-26 | 1,264617 | +0,02% |
| 2024-09-25 | 1,264341 | +0,04% |
| 2024-09-24 | 1,263828 | +0,09% |
| 2024-09-23 | 1,262713 | -0,07% |
| 2024-09-20 | 1,263619 | -0,07% |
| 2024-09-19 | 1,264501 | -0,07% |
| 2024-09-18 | 1,265389 | -0,01% |
| 2024-09-17 | 1,265478 | +0,09% |
| 2024-09-16 | 1,264361 | +0,00% |
| 2024-09-13 | 1,264303 | -0,07% |
| 2024-09-12 | 1,265227 | +0,02% |
| 2024-09-11 | 1,264936 | +0,05% |
| 2024-09-10 | 1,264343 | -0,01% |
| 2024-09-09 | 1,264489 | -0,01% |
| 2024-09-06 | 1,264665 | +0,15% |
| 2024-09-05 | 1,262831 | +0,09% |
| 2024-09-04 | 1,261721 | +0,04% |
| 2024-09-03 | 1,261224 | -0,07% |
| 2024-09-02 | 1,262075 | -0,05% |
| 2024-08-30 | 1,262662 | +0,01% |
| 2024-08-29 | 1,262596 | +0,15% |
| 2024-08-28 | 1,260683 | -0,25% |
| 2024-08-27 | 1,263785 | +0,05% |
| 2024-08-26 | 1,263114 | -0,01% |
| 2024-08-23 | 1,263252 | +0,01% |
| 2024-08-22 | 1,263146 | +0,07% |
| 2024-08-21 | 1,262304 | -0,14% |
| 2024-08-16 | 1,264134 | -0,03% |
| 2024-08-15 | 1,264512 | +0,07% |
| 2024-08-14 | 1,263690 | +0,11% |
| 2024-08-13 | 1,262326 | -0,02% |
| 2024-08-12 | 1,262582 | -0,09% |
| 2024-08-09 | 1,263663 | -0,13% |
| 2024-08-08 | 1,265318 | -0,15% |
| 2024-08-07 | 1,267268 | -0,10% |
| 2024-08-06 | 1,268600 | +0,75% |
| 2024-08-05 | 1,259146 | +0,26% |
| 2024-08-02 | 1,255895 | +0,07% |
| 2024-08-01 | 1,254960 | +0,03% |
| 2024-07-31 | 1,254620 | +0,40% |
| 2024-07-30 | 1,249676 | +0,20% |
| 2024-07-29 | 1,247128 | -0,05% |
| 2024-07-26 | 1,247698 | -0,01% |
| 2024-07-25 | 1,247802 | +0,03% |
| 2024-07-24 | 1,247470 | +0,03% |
| 2024-07-23 | 1,247082 | +0,09% |
| 2024-07-22 | 1,245997 | 0,00% |
| 2024-07-19 | 1,246009 | -0,05% |
| 2024-07-18 | 1,246603 | -0,12% |
| 2024-07-17 | 1,248116 | +0,10% |
| 2024-07-16 | 1,246876 | +0,29% |
| 2024-07-15 | 1,243316 | +0,20% |
| 2024-07-12 | 1,240798 | +0,19% |
| 2024-07-11 | 1,238460 | +0,19% |
| 2024-07-10 | 1,236164 | +0,12% |
| 2024-07-09 | 1,234676 | +0,11% |
| 2024-07-08 | 1,233341 | +0,06% |
| 2024-07-05 | 1,232540 | -0,01% |
| 2024-07-04 | 1,232713 | +0,05% |
| 2024-07-03 | 1,232038 | -0,03% |
| 2024-07-02 | 1,232443 | -0,14% |
| 2024-07-01 | 1,234122 | -0,04% |
| 2024-06-28 | 1,234660 | -0,04% |
| 2024-06-27 | 1,235181 | +0,01% |
| 2024-06-26 | 1,235044 | +0,13% |
| 2024-06-25 | 1,233391 | 0,00% |
| 2024-06-24 | 1,233444 | -0,01% |
| 2024-06-21 | 1,233535 | -0,07% |
| 2024-06-20 | 1,234431 | +0,08% |
| 2024-06-19 | 1,233492 | +0,09% |
| 2024-06-18 | 1,232352 | -0,06% |
| 2024-06-17 | 1,233072 | -0,12% |
| 2024-06-14 | 1,234610 | -0,04% |
| 2024-06-13 | 1,235083 | +0,18% |
| 2024-06-12 | 1,232909 | -0,02% |
| 2024-06-11 | 1,233125 | -0,15% |
| 2024-06-10 | 1,234966 | -0,07% |
| 2024-06-07 | 1,235854 | +0,07% |
| 2024-06-06 | 1,235011 | +0,15% |
| 2024-06-05 | 1,233151 | +0,06% |
| 2024-06-04 | 1,232371 | +0,20% |
| 2024-06-03 | 1,229877 | +0,14% |
| 2024-05-31 | 1,228142 | +0,08% |
| 2024-05-30 | 1,227161 | -0,07% |
| 2024-05-29 | 1,228011 | +0,05% |
| 2024-05-28 | 1,227387 | +0,00% |
| 2024-05-27 | 1,227339 | -0,26% |
| 2024-05-24 | 1,230519 | -0,12% |
| 2024-05-23 | 1,231942 | -0,09% |
| 2024-05-22 | 1,233070 | +0,05% |
| 2024-05-21 | 1,232514 | -0,09% |
| 2024-05-17 | 1,233645 | +0,01% |
| 2024-05-16 | 1,233542 | +0,20% |
| 2024-05-15 | 1,231032 | +0,04% |
| 2024-05-14 | 1,230569 | -0,06% |
| 2024-05-13 | 1,231344 | -0,04% |
| 2024-05-10 | 1,231858 | -0,20% |
| 2024-05-09 | 1,234347 | -0,03% |
| 2024-05-08 | 1,234726 | +0,30% |
| 2024-05-07 | 1,230999 | +0,11% |
| 2024-05-06 | 1,229691 | +0,21% |
| 2024-05-03 | 1,227159 | +0,13% |
| 2024-05-02 | 1,225619 | -0,05% |
| 2024-04-30 | 1,226264 | +0,16% |
| 2024-04-29 | 1,224349 | -0,07% |
| 2024-04-26 | 1,225243 | -0,14% |
| 2024-04-25 | 1,227000 | -0,13% |
| 2024-04-24 | 1,228618 | +0,12% |
| 2024-04-23 | 1,227085 | +0,10% |
| 2024-04-22 | 1,225833 | -0,03% |
| 2024-04-19 | 1,226230 | +0,09% |
| 2024-04-18 | 1,225136 | +0,02% |
| 2024-04-17 | 1,224933 | -0,29% |
| 2024-04-16 | 1,228545 | -0,16% |
| 2024-04-15 | 1,230570 | +0,21% |
| 2024-04-12 | 1,227977 | -0,39% |
| 2024-04-11 | 1,232725 | -0,05% |
| 2024-04-10 | 1,233353 | +0,08% |
| 2024-04-09 | 1,232354 | -0,15% |
| 2024-04-08 | 1,234191 | -0,03% |
| 2024-04-05 | 1,234558 | +0,06% |
| 2024-04-04 | 1,233854 | -0,13% |
| 2024-04-03 | 1,235485 | -0,01% |
| 2024-04-02 | 1,235660 | -0,05% |
| 2024-03-28 | 1,236317 | -0,10% |
| 2024-03-27 | 1,237568 | -0,04% |
| 2024-03-26 | 1,238066 | 0,00% |
| 2024-03-25 | 1,238092 | -0,07% |
| 2024-03-22 | 1,238968 | +0,03% |
| 2024-03-21 | 1,238634 | -0,05% |
| 2024-03-20 | 1,239259 | +0,06% |
| 2024-03-19 | 1,238498 | -0,26% |
| 2024-03-18 | 1,241750 | -0,16% |
| 2024-03-14 | 1,243707 | -0,04% |
| 2024-03-13 | 1,244211 | -0,12% |
| 2024-03-12 | 1,245762 | +0,01% |
| 2024-03-11 | 1,245682 | +0,09% |
| 2024-03-08 | 1,244548 | +0,01% |
| 2024-03-07 | 1,244428 | -0,09% |
| 2024-03-06 | 1,245591 | +0,09% |
| 2024-03-05 | 1,244411 | +0,02% |
| 2024-03-04 | 1,244138 | +0,12% |
| 2024-03-01 | 1,242609 | +0,04% |
| 2024-02-29 | 1,242139 | -0,17% |
| 2024-02-28 | 1,244302 | -0,23% |
| 2024-02-27 | 1,247207 | +0,08% |
| 2024-02-26 | 1,246172 | +0,09% |
| 2024-02-23 | 1,245087 | -0,01% |
| 2024-02-22 | 1,245169 | -0,10% |
| 2024-02-21 | 1,246416 | +0,15% |
| 2024-02-20 | 1,244546 | +0,01% |
| 2024-02-19 | 1,244425 | -0,08% |
| 2024-02-16 | 1,245402 | +0,25% |
| 2024-02-15 | 1,242256 | -0,08% |
| 2024-02-14 | 1,243194 | -0,17% |
| 2024-02-13 | 1,245347 | -0,07% |
| 2024-02-12 | 1,246266 | +0,06% |
| 2024-02-09 | 1,245562 | +0,21% |
| 2024-02-08 | 1,243006 | -0,12% |
| 2024-02-07 | 1,244444 | +0,02% |
| 2024-02-06 | 1,244151 | -0,28% |
| 2024-02-05 | 1,247639 | -0,11% |
| 2024-02-02 | 1,249072 | +0,15% |
| 2024-02-01 | 1,247180 | +0,19% |
| 2024-01-31 | 1,244793 | +0,11% |
| 2024-01-30 | 1,243458 | +0,38% |
| 2024-01-29 | 1,238810 | -0,01% |
| 2024-01-26 | 1,238946 | -0,04% |
| 2024-01-25 | 1,239445 | -0,09% |
| 2024-01-24 | 1,240507 | -0,20% |
| 2024-01-23 | 1,242993 | +0,03% |
| 2024-01-22 | 1,242586 | -0,22% |
| 2024-01-19 | 1,245330 | +0,08% |
| 2024-01-18 | 1,244319 | -0,12% |
| 2024-01-17 | 1,245813 | -0,04% |
| 2024-01-16 | 1,246343 | -0,03% |
| 2024-01-15 | 1,246673 | +0,09% |
| 2024-01-12 | 1,245533 | +0,30% |
| 2024-01-11 | 1,241832 | +0,06% |
| 2024-01-10 | 1,241064 | +0,13% |
| 2024-01-09 | 1,239486 | +0,14% |
| 2024-01-08 | 1,237801 | -0,06% |
| 2024-01-05 | 1,238527 | -0,08% |
| 2024-01-04 | 1,239482 | -0,18% |
| 2024-01-03 | 1,241708 | -0,24% |
| 2024-01-02 | 1,244692 | +0,00% |
| 2023-12-29 | 1,244684 | +0,05% |
| 2023-12-28 | 1,244057 | +0,10% |
| 2023-12-27 | 1,242830 | -0,07% |
| 2023-12-22 | 1,243677 | -0,08% |
| 2023-12-21 | 1,244658 | +0,27% |
| 2023-12-20 | 1,241259 | +0,12% |
| 2023-12-19 | 1,239743 | +0,08% |
| 2023-12-18 | 1,238759 | +0,02% |
| 2023-12-15 | 1,238458 | +0,33% |
| 2023-12-14 | 1,234324 | -0,02% |
| 2023-12-13 | 1,234542 | +0,10% |
| 2023-12-12 | 1,233320 | +0,02% |
| 2023-12-11 | 1,233013 | +0,00% |
| 2023-12-08 | 1,233007 | +0,12% |
| 2023-12-07 | 1,231590 | +0,01% |
| 2023-12-06 | 1,231493 | +0,03% |
| 2023-12-05 | 1,231107 | +0,08% |
| 2023-12-04 | 1,230087 | +0,08% |
| 2023-12-01 | 1,229141 | +0,03% |
| 2023-11-30 | 1,228818 | +0,11% |
| 2023-11-29 | 1,227433 | -0,04% |
| 2023-11-28 | 1,227887 | +0,07% |
| 2023-11-27 | 1,227005 | +0,07% |
| 2023-11-24 | 1,226203 | -0,08% |
| 2023-11-23 | 1,227220 | -0,07% |
| 2023-11-22 | 1,228077 | +0,06% |
| 2023-11-21 | 1,227303 | +0,06% |
| 2023-11-20 | 1,226518 | +0,05% |
| 2023-11-17 | 1,225887 | +0,11% |
| 2023-11-16 | 1,224563 | 0,00% |
| 2023-11-15 | 1,224574 | +0,09% |
| 2023-11-14 | 1,223460 | -0,03% |
| 2023-11-13 | 1,223787 | +0,03% |
| 2023-11-10 | 1,223460 | +0,01% |
| 2023-11-09 | 1,223355 | -0,01% |
| 2023-11-08 | 1,223444 | -0,02% |
| 2023-11-07 | 1,223704 | -0,06% |
| 2023-11-06 | 1,224450 | +0,14% |
| 2023-11-03 | 1,222764 | +0,21% |
| 2023-11-02 | 1,220190 | +0,09% |
| 2023-10-31 | 1,219042 | +0,08% |
| 2023-10-30 | 1,218011 | +0,07% |
| 2023-10-27 | 1,217200 | -0,07% |
| 2023-10-26 | 1,217997 | +0,01% |
| 2023-10-25 | 1,217818 | +0,12% |
| 2023-10-24 | 1,216341 | -0,03% |
| 2023-10-20 | 1,216718 | -0,04% |
| 2023-10-19 | 1,217150 | -0,16% |
| 2023-10-18 | 1,219133 | -0,02% |
| 2023-10-17 | 1,219318 | +0,02% |
| 2023-10-16 | 1,219042 | -0,02% |
| 2023-10-13 | 1,219251 | -0,04% |
| 2023-10-12 | 1,219682 | +0,11% |
| 2023-10-11 | 1,218337 | +0,11% |
| 2023-10-10 | 1,217052 | +0,05% |
| 2023-10-09 | 1,216490 | -0,01% |
| 2023-10-06 | 1,216591 | -0,03% |
| 2023-10-05 | 1,216957 | -0,01% |
| 2023-10-04 | 1,217084 | +0,00% |
| 2023-10-03 | 1,217046 | -0,06% |
| 2023-10-02 | 1,217811 | +0,12% |
| 2023-09-29 | 1,216379 | -0,12% |
| 2023-09-28 | 1,217818 | -0,18% |
| 2023-09-27 | 1,220067 | -0,07% |
| 2023-09-26 | 1,220906 | 0,00% |
| 2023-09-25 | 1,220934 | +0,01% |
| 2023-09-22 | 1,220847 | -0,04% |
| 2023-09-21 | 1,221320 | +0,01% |
| 2023-09-20 | 1,221185 | +0,01% |
| 2023-09-19 | 1,221065 | +0,06% |
| 2023-09-18 | 1,220278 | -0,03% |
| 2023-09-15 | 1,220652 | +0,06% |
| 2023-09-14 | 1,219942 | -0,02% |
| 2023-09-13 | 1,220165 | -0,01% |
| 2023-09-12 | 1,220274 | +0,07% |
| 2023-09-11 | 1,219449 | +0,04% |
| 2023-09-08 | 1,219014 | +0,02% |
| 2023-09-07 | 1,218742 | -0,09% |
| 2023-09-06 | 1,219829 | -0,14% |
| 2023-09-05 | 1,221480 | +0,07% |
| 2023-09-04 | 1,220668 | -0,03% |
| 2023-09-01 | 1,220978 | +0,03% |
| 2023-08-31 | 1,220646 | +0,09% |
| 2023-08-30 | 1,219581 | +0,01% |
| 2023-08-29 | 1,219510 | +0,03% |
| 2023-08-28 | 1,219123 | +0,02% |
| 2023-08-25 | 1,218871 | +0,11% |
| 2023-08-24 | 1,217527 | +0,08% |
| 2023-08-23 | 1,216522 | +0,05% |
| 2023-08-22 | 1,215961 | -0,04% |
| 2023-08-21 | 1,216404 | -0,02% |
| 2023-08-18 | 1,216706 | -0,05% |
| 2023-08-17 | 1,217356 | -0,06% |
| 2023-08-16 | 1,218108 | -0,02% |
| 2023-08-15 | 1,218378 | -0,02% |
| 2023-08-14 | 1,218668 | +0,01% |
| 2023-08-11 | 1,218575 | +0,07% |
| 2023-08-10 | 1,217685 | -0,06% |
| 2023-08-09 | 1,218391 | +0,01% |
| 2023-08-08 | 1,218330 | +0,05% |
| 2023-08-07 | 1,217732 | +0,02% |
| 2023-08-04 | 1,217514 | -0,07% |
| 2023-08-03 | 1,218354 | -0,08% |
| 2023-08-02 | 1,219361 | -0,04% |
| 2023-08-01 | 1,219864 | +0,08% |
| 2023-07-31 | 1,218902 | +0,11% |
| 2023-07-28 | 1,217622 | +0,01% |
| 2023-07-27 | 1,217552 | -0,06% |
| 2023-07-26 | 1,218337 | +0,02% |
| 2023-07-25 | 1,218105 | +0,11% |
| 2023-07-24 | 1,216713 | +0,06% |
| 2023-07-21 | 1,216044 | -0,08% |
| 2023-07-20 | 1,216960 | -0,13% |
| 2023-07-19 | 1,218504 | +0,12% |
| 2023-07-18 | 1,217081 | +0,10% |
| 2023-07-17 | 1,215883 | -0,03% |
| 2023-07-14 | 1,216223 | +0,14% |
| 2023-07-13 | 1,214573 | -0,03% |
| 2023-07-12 | 1,214936 | +0,02% |
| 2023-07-11 | 1,214712 | +0,08% |
| 2023-07-10 | 1,213737 | -0,10% |
| 2023-07-07 | 1,214935 | -0,17% |
| 2023-07-06 | 1,217000 | -0,03% |
| 2023-07-05 | 1,217390 | +0,09% |
| 2023-07-04 | 1,216353 | +0,05% |
| 2023-07-03 | 1,215702 | +0,02% |
| 2023-06-30 | 1,215462 | -0,06% |
| 2023-06-29 | 1,216243 | +0,02% |
| 2023-06-28 | 1,216052 | -0,01% |
| 2023-06-27 | 1,216156 | +0,18% |
| 2023-06-26 | 1,214001 | +0,05% |
| 2023-06-23 | 1,213392 | -0,02% |
| 2023-06-22 | 1,213675 | -0,01% |
| 2023-06-21 | 1,213815 | +0,10% |
| 2023-06-20 | 1,212626 | +0,07% |
| 2023-06-19 | 1,211789 | -0,06% |
| 2023-06-16 | 1,212482 | -0,09% |
| 2023-06-15 | 1,213524 | -0,19% |
| 2023-06-14 | 1,215859 | +0,04% |
| 2023-06-13 | 1,215332 | +0,09% |
| 2023-06-12 | 1,214188 | +0,18% |
| 2023-06-09 | 1,212007 | +0,14% |
| 2023-06-08 | 1,210351 | -0,05% |
| 2023-06-07 | 1,210916 | +0,08% |
| 2023-06-06 | 1,209890 | +0,07% |
| 2023-06-05 | 1,208987 | +0,37% |
| 2023-06-02 | 1,204481 | +0,28% |
| 2023-06-01 | 1,201145 | +0,08% |
| 2023-05-31 | 1,200236 | +0,22% |
| 2023-05-30 | 1,197613 | +0,00% |
| 2023-05-26 | 1,197606 | -0,03% |
| 2023-05-25 | 1,198023 | -0,03% |
| 2023-05-24 | 1,198350 | -0,14% |
| 2023-05-23 | 1,200000 | -0,05% |
| 2023-05-22 | 1,200554 | -0,06% |
| 2023-05-19 | 1,201312 | -0,14% |
| 2023-05-18 | 1,202986 | +0,00% |
| 2023-05-17 | 1,202969 | +0,03% |
| 2023-05-16 | 1,202593 | +0,17% |
| 2023-05-15 | 1,200548 | -0,08% |
| 2023-05-12 | 1,201484 | +0,03% |
| 2023-05-11 | 1,201080 | +0,04% |
| 2023-05-10 | 1,200658 | -0,17% |
| 2023-05-09 | 1,202705 | +0,02% |
| 2023-05-08 | 1,202516 | -0,09% |
| 2023-05-05 | 1,203625 | +0,11% |
| 2023-05-04 | 1,202279 | -0,15% |
| 2023-05-03 | 1,204121 | +0,04% |
| 2023-05-02 | 1,203668 | +0,27% |
| 2023-04-28 | 1,200403 | -0,15% |
| 2023-04-27 | 1,202202 | +0,07% |
| 2023-04-26 | 1,201330 | +0,01% |
| 2023-04-25 | 1,201247 | +0,20% |
| 2023-04-24 | 1,198813 | -0,04% |
| 2023-04-21 | 1,199235 | +0,45% |
| 2023-04-20 | 1,193813 | +0,36% |
| 2023-04-19 | 1,189530 | -0,01% |
| 2023-04-18 | 1,189670 | +0,17% |
| 2023-04-17 | 1,187692 | -0,01% |
| 2023-04-14 | 1,187823 | +0,04% |
| 2023-04-13 | 1,187301 | -0,34% |
| 2023-04-12 | 1,191315 | +0,09% |
| 2023-04-11 | 1,190266 | -0,11% |
| 2023-04-06 | 1,191607 | +0,10% |
| 2023-04-05 | 1,190461 | +0,09% |
| 2023-04-04 | 1,189396 | +0,08% |
| 2023-04-03 | 1,188426 | -0,09% |
| 2023-03-31 | 1,189467 | -0,10% |
| 2023-03-30 | 1,190699 | -0,20% |
| 2023-03-29 | 1,193053 | -0,19% |
| 2023-03-28 | 1,195335 | +0,08% |
| 2023-03-27 | 1,194427 | -0,06% |
| 2023-03-24 | 1,195198 | +0,12% |
| 2023-03-23 | 1,193774 | -0,02% |
| 2023-03-22 | 1,193981 | +0,25% |
| 2023-03-21 | 1,191025 | +0,08% |
| 2023-03-20 | 1,190097 | -0,08% |
| 2023-03-17 | 1,191002 | -0,08% |
| 2023-03-16 | 1,192000 | -0,13% |
| 2023-03-14 | 1,193563 | -0,05% |
| 2023-03-13 | 1,194138 | -0,02% |
| 2023-03-10 | 1,194380 | -0,37% |
| 2023-03-09 | 1,198787 | -0,11% |
| 2023-03-08 | 1,200149 | -0,13% |
| 2023-03-07 | 1,201740 | +0,06% |
| 2023-03-06 | 1,201056 | +0,06% |
| 2023-03-03 | 1,200389 | -0,07% |
| 2023-03-02 | 1,201276 | +0,02% |
| 2023-03-01 | 1,200982 | +0,09% |
| 2023-02-28 | 1,199864 | -0,01% |
| 2023-02-27 | 1,199948 | +0,14% |
| 2023-02-24 | 1,198326 | +0,07% |
| 2023-02-23 | 1,197527 | +0,03% |
| 2023-02-22 | 1,197169 | -0,02% |
| 2023-02-21 | 1,197366 | -0,01% |
| 2023-02-20 | 1,197545 | -0,02% |
| 2023-02-17 | 1,197820 | +0,07% |
| 2023-02-16 | 1,196985 | -0,31% |
| 2023-02-15 | 1,200648 | -0,01% |
| 2023-02-14 | 1,200762 | +0,06% |
| 2023-02-13 | 1,199983 | -0,02% |
| 2023-02-10 | 1,200205 | -0,14% |
| 2023-02-09 | 1,201937 | -0,04% |
| 2023-02-08 | 1,202450 | +0,07% |
| 2023-02-07 | 1,201618 | +0,10% |
| 2023-02-06 | 1,200383 | -0,22% |
| 2023-02-03 | 1,202995 | +0,09% |
| 2023-02-02 | 1,201945 | +0,03% |
| 2023-02-02 | 1,201598 | -0,01% |
| 2023-02-01 | 1,201742 | -0,05% |
| 2023-01-31 | 1,202287 | +0,14% |
| 2023-01-30 | 1,200645 | -0,13% |
| 2023-01-27 | 1,202197 | 0,00% |
| 2023-01-26 | 1,202237 | +0,08% |
| 2023-01-25 | 1,201245 | +0,19% |
| 2023-01-24 | 1,198955 | +0,07% |
| 2023-01-23 | 1,198131 | +0,16% |
| 2023-01-20 | 1,196206 | -0,01% |
| 2023-01-19 | 1,196314 | -0,19% |
| 2023-01-18 | 1,198628 | -0,03% |
| 2023-01-17 | 1,199007 | +0,20% |
| 2023-01-16 | 1,196584 | -0,17% |
| 2023-01-13 | 1,198595 | +0,04% |
| 2023-01-12 | 1,198071 | +0,02% |
| 2023-01-11 | 1,197868 | -0,07% |
| 2023-01-10 | 1,198709 | +0,11% |
| 2023-01-09 | 1,197441 | +0,09% |
| 2023-01-06 | 1,196377 | -0,12% |
| 2023-01-05 | 1,197761 | +0,10% |
| 2023-01-04 | 1,196546 | +0,05% |
| 2023-01-03 | 1,196003 | +0,01% |
| 2023-01-02 | 1,195889 | +0,04% |
| 2022-12-30 | 1,195386 | -0,01% |
| 2022-12-29 | 1,195449 | -0,04% |
| 2022-12-28 | 1,195871 | +0,05% |
| 2022-12-27 | 1,195316 | -0,07% |
| 2022-12-23 | 1,196137 | +0,05% |
| 2022-12-22 | 1,195585 | -0,13% |
| 2022-12-21 | 1,197155 | -0,07% |
| 2022-12-20 | 1,197996 | +0,13% |
| 2022-12-19 | 1,196402 | +0,09% |
| 2022-12-16 | 1,195279 | +0,04% |
| 2022-12-15 | 1,194755 | -0,02% |
| 2022-12-14 | 1,194998 | +0,28% |
| 2022-12-13 | 1,191654 | +0,15% |
| 2022-12-12 | 1,189846 | -0,04% |
| 2022-12-09 | 1,190361 | -0,12% |
| 2022-12-08 | 1,191802 | -0,16% |
| 2022-12-07 | 1,193700 | -0,14% |
| 2022-12-06 | 1,195342 | +0,07% |
| 2022-12-05 | 1,194451 | +0,12% |
| 2022-12-02 | 1,193030 | -0,11% |
| 2022-12-01 | 1,194403 | -0,06% |
| 2022-11-30 | 1,195094 | +0,05% |
| 2022-11-29 | 1,194442 | -0,09% |
| 2022-11-28 | 1,195466 | +0,12% |
| 2022-11-25 | 1,194021 | -0,11% |
| 2022-11-24 | 1,195352 | -0,14% |
| 2022-11-23 | 1,196987 | -0,01% |
| 2022-11-22 | 1,197051 | +0,25% |
| 2022-11-21 | 1,194039 | +0,20% |
| 2022-11-18 | 1,191698 | +0,04% |
| 2022-11-17 | 1,191200 | -0,22% |
| 2022-11-16 | 1,193849 | +0,02% |
| 2022-11-15 | 1,193657 | +0,14% |
| 2022-11-14 | 1,191930 | +0,43% |
| 2022-11-11 | 1,186879 | -0,09% |
| 2022-11-10 | 1,187970 | +0,09% |
| 2022-11-09 | 1,186861 | -0,23% |
| 2022-11-08 | 1,189645 | +0,23% |
| 2022-11-07 | 1,186893 | +0,04% |
| 2022-11-04 | 1,186423 | +0,23% |
| 2022-11-03 | 1,183691 | -0,14% |
| 2022-11-02 | 1,185392 | +0,22% |
| 2022-10-28 | 1,182750 | -0,22% |
| 2022-10-27 | 1,185348 | -0,12% |
| 2022-10-26 | 1,186734 | +0,17% |
| 2022-10-25 | 1,184777 | +0,00% |
| 2022-10-24 | 1,184728 | -0,04% |
| 2022-10-21 | 1,185239 | +0,07% |
| 2022-10-20 | 1,184371 | +0,12% |
| 2022-10-19 | 1,182977 | -0,12% |
| 2022-10-18 | 1,184346 | -0,01% |
| 2022-10-17 | 1,184477 | +1,04% |
| 2022-10-14 | 1,172286 | +0,89% |
| 2022-10-13 | 1,161924 | +0,04% |
| 2022-10-12 | 1,161405 | +0,06% |
| 2022-10-11 | 1,160697 | +0,28% |
| 2022-10-10 | 1,157434 | +8,75% |
| 2022-10-07 | 1,064260 | +0,06% |
| 2022-10-06 | 1,063589 | +0,12% |
| 2022-10-05 | 1,062281 | -0,22% |
| 2022-10-04 | 1,064659 | +0,04% |
| 2022-10-03 | 1,064219 | -0,14% |
| 2022-09-30 | 1,065752 | +0,15% |
| 2022-09-29 | 1,064135 | -0,16% |
| 2022-09-28 | 1,065870 | -0,18% |
| 2022-09-27 | 1,067769 | -0,16% |
| 2022-09-26 | 1,069455 | +0,12% |
| 2022-09-23 | 1,068125 | +0,15% |
| 2022-09-22 | 1,066476 | -0,24% |
| 2022-09-21 | 1,069035 | +0,08% |
| 2022-09-20 | 1,068142 | +0,15% |
| 2022-09-19 | 1,066515 | +0,01% |
| 2022-09-16 | 1,066396 | +0,09% |
| 2022-09-15 | 1,065480 | -0,36% |
| 2022-09-14 | 1,069366 | +0,10% |
| 2022-09-13 | 1,068282 | -0,09% |
| 2022-09-12 | 1,069195 | +0,20% |
| 2022-09-09 | 1,067069 | +0,37% |
| 2022-09-08 | 1,063117 | -0,04% |
| 2022-09-07 | 1,063503 | +0,03% |
| 2022-09-06 | 1,063143 | +0,14% |
| 2022-09-05 | 1,061621 | -0,17% |
| 2022-09-02 | 1,063423 | +0,62% |
| 2022-09-01 | 1,056821 | -0,20% |
| 2022-08-31 | 1,058930 | +0,33% |
| 2022-08-30 | 1,055435 | +0,20% |
| 2022-08-29 | 1,053321 | +0,16% |
| 2022-08-26 | 1,051641 | -0,06% |
| 2022-08-25 | 1,052319 | +0,14% |
| 2022-08-24 | 1,050805 | -0,03% |
| 2022-08-23 | 1,051069 | +0,15% |
| 2022-08-22 | 1,049531 | +0,39% |
| 2022-08-19 | 1,045491 | +0,15% |
| 2022-08-18 | 1,043880 | +0,29% |
| 2022-08-17 | 1,040842 | +0,13% |
| 2022-08-16 | 1,039464 | -0,12% |
| 2022-08-15 | 1,040719 | +0,07% |
| 2022-08-12 | 1,039973 | +0,81% |
| 2022-08-11 | 1,031656 | -0,09% |
| 2022-08-10 | 1,032551 | +0,21% |
| 2022-08-09 | 1,030353 | -0,09% |
| 2022-08-08 | 1,031292 | -0,06% |
| 2022-08-05 | 1,031864 | -0,18% |
| 2022-08-04 | 1,033728 | -0,04% |
| 2022-08-03 | 1,034102 | +0,34% |
| 2022-08-02 | 1,030649 | +0,05% |
| 2022-08-01 | 1,030121 | +0,06% |
| 2022-07-29 | 1,029477 | +0,11% |
| 2022-07-28 | 1,028304 | +0,49% |
| 2022-07-27 | 1,023266 | -0,23% |
| 2022-07-26 | 1,025643 | +0,28% |
| 2022-07-25 | 1,022736 | -0,44% |
| 2022-07-22 | 1,027277 | +0,11% |
| 2022-07-21 | 1,026155 | +0,13% |
| 2022-07-20 | 1,024818 | +0,34% |
| 2022-07-19 | 1,021333 | +0,21% |
| 2022-07-18 | 1,019195 | +0,47% |
| 2022-07-15 | 1,014476 | +0,92% |
| 2022-07-14 | 1,005269 | -0,19% |
| 2022-07-13 | 1,007172 | -0,34% |
| 2022-07-12 | 1,010577 | -0,07% |
| 2022-07-11 | 1,011266 | 0,00% |
| 2022-07-08 | 1,011303 | +0,59% |
| 2022-07-07 | 1,005374 | -0,50% |
| 2022-07-06 | 1,010473 | -0,68% |
| 2022-07-05 | 1,017433 | -0,21% |
| 2022-07-04 | 1,019564 | -0,32% |
| 2022-07-01 | 1,022832 | -0,15% |
| 2022-06-30 | 1,024416 | +0,11% |
| 2022-06-29 | 1,023305 | -0,13% |
| 2022-06-28 | 1,024589 | -0,38% |
| 2022-06-27 | 1,028484 | -0,16% |
| 2022-06-24 | 1,030117 | +0,37% |
| 2022-06-23 | 1,026325 | -0,02% |
| 2022-06-22 | 1,026567 | +0,31% |
| 2022-06-21 | 1,023344 | -0,01% |
| 2022-06-20 | 1,023468 | +0,19% |
| 2022-06-17 | 1,021504 | -0,56% |
| 2022-06-16 | 1,027257 | +0,09% |
| 2022-06-15 | 1,026345 | +0,01% |
| 2022-06-14 | 1,026257 | -0,35% |
| 2022-06-13 | 1,029868 | -0,20% |
| 2022-06-10 | 1,031885 | +0,05% |
| 2022-06-09 | 1,031342 | -0,14% |
| 2022-06-08 | 1,032755 | 0,00% |
| 2022-06-07 | 1,032768 | -0,03% |
| 2022-06-03 | 1,033064 | -0,17% |
| 2022-06-02 | 1,034837 | +0,14% |
| 2022-06-01 | 1,033389 | -0,14% |
| 2022-05-31 | 1,034812 | +0,09% |
| 2022-05-30 | 1,033931 | -0,20% |
| 2022-05-27 | 1,035965 | -0,32% |
| 2022-05-26 | 1,039299 | +0,07% |
| 2022-05-25 | 1,038612 | +0,08% |
| 2022-05-24 | 1,037743 | +0,20% |
| 2022-05-23 | 1,035631 | +0,46% |
| 2022-05-20 | 1,030915 | +0,07% |
| 2022-05-19 | 1,030238 | +0,05% |
| 2022-05-18 | 1,029713 | -0,01% |
| 2022-05-17 | 1,029849 | +0,01% |
| 2022-05-16 | 1,029707 | -0,09% |
| 2022-05-13 | 1,030683 | +0,32% |
| 2022-05-12 | 1,027357 | +0,10% |
| 2022-05-11 | 1,026281 | +0,01% |
| 2022-05-10 | 1,026220 | -0,05% |
| 2022-05-09 | 1,026708 | -0,21% |
| 2022-05-06 | 1,028913 | +0,31% |
| 2022-05-05 | 1,025698 | +0,12% |
| 2022-05-04 | 1,024454 | -0,34% |
| 2022-05-03 | 1,027917 | -0,20% |
| 2022-05-02 | 1,029985 | +0,14% |
| 2022-04-29 | 1,028501 | +0,11% |
| 2022-04-28 | 1,027382 | -0,26% |
| 2022-04-27 | 1,030111 | -0,14% |
| 2022-04-26 | 1,031581 | +0,20% |
| 2022-04-25 | 1,029512 | -0,23% |
| 2022-04-22 | 1,031835 | -0,08% |
| 2022-04-21 | 1,032618 | -0,08% |
| 2022-04-20 | 1,033410 | -0,53% |
| 2022-04-19 | 1,038939 | +0,15% |
| 2022-04-14 | 1,037336 | +0,01% |
| 2022-04-13 | 1,037280 | 0,00% |
| 2022-04-12 | 1,037325 | +0,02% |
| 2022-04-11 | 1,037090 | -0,24% |
| 2022-04-08 | 1,039599 | +0,00% |
| 2022-04-07 | 1,039577 | -0,60% |
| 2022-04-06 | 1,045859 | +0,52% |
| 2022-04-05 | 1,040447 | +0,02% |
| 2022-04-04 | 1,040212 | -0,14% |
| 2022-04-01 | 1,041619 | +0,16% |
| 2022-03-31 | 1,039952 | +0,10% |
| 2022-03-30 | 1,038903 | -0,05% |
| 2022-03-29 | 1,039449 | -0,13% |
| 2022-03-28 | 1,040755 | +0,14% |
| 2022-03-25 | 1,039292 | -0,31% |
| 2022-03-24 | 1,042514 | -0,27% |
| 2022-03-23 | 1,045355 | +0,27% |
| 2022-03-22 | 1,042581 | -0,06% |
| 2022-03-21 | 1,043233 | -0,03% |
| 2022-03-18 | 1,043593 | -0,02% |
| 2022-03-17 | 1,043758 | -0,01% |
| 2022-03-16 | 1,043855 | -0,24% |
| 2022-03-11 | 1,046317 | +0,34% |
| 2022-03-10 | 1,042799 | +0,01% |
| 2022-03-09 | 1,042674 | -0,06% |
| 2022-03-08 | 1,043263 | +1,44% |
| 2022-03-07 | 1,028447 | +0,42% |
| 2022-03-04 | 1,024170 | +0,56% |
| 2022-03-03 | 1,018425 | -0,56% |
| 2022-03-02 | 1,024146 | +0,05% |
| 2022-03-01 | 1,023659 | -1,83% |
| 2022-02-28 | 1,042743 | +0,07% |
| 2022-02-25 | 1,042064 | -1,24% |
| 2022-02-24 | 1,055176 | -0,19% |
| 2022-02-23 | 1,057179 | -0,19% |
| 2022-02-22 | 1,059244 | -0,16% |
| 2022-02-21 | 1,060956 | -0,10% |
| 2022-02-18 | 1,062014 | -0,18% |
| 2022-02-17 | 1,063980 | -0,08% |
| 2022-02-16 | 1,064849 | -0,05% |
| 2022-02-15 | 1,065350 | -0,09% |
| 2022-02-14 | 1,066305 | +0,07% |
| 2022-02-11 | 1,065584 | +0,08% |
| 2022-02-10 | 1,064682 | +0,08% |
| 2022-02-09 | 1,063795 | +0,07% |
| 2022-02-08 | 1,063064 | -0,18% |
| 2022-02-07 | 1,064979 | +0,30% |
| 2022-02-04 | 1,061793 | -0,11% |
| 2022-02-03 | 1,062928 | -0,02% |
| 2022-02-02 | 1,063178 | +0,05% |
| 2022-02-01 | 1,062595 | -0,05% |
| 2022-01-31 | 1,063109 | -0,28% |
| 2022-01-28 | 1,066109 | +0,09% |
| 2022-01-27 | 1,065186 | +0,01% |
| 2022-01-26 | 1,065078 | +0,25% |
| 2022-01-25 | 1,062388 | -0,22% |
| 2022-01-24 | 1,064725 | +0,06% |
| 2022-01-21 | 1,064124 | +0,01% |
| 2022-01-20 | 1,064057 | -0,16% |
| 2022-01-19 | 1,065721 | +0,11% |
| 2022-01-18 | 1,064557 | +0,13% |
| 2022-01-17 | 1,063182 | -0,13% |
| 2022-01-14 | 1,064583 | -0,17% |
| 2022-01-13 | 1,066425 | -0,06% |
| 2022-01-12 | 1,067017 | -0,02% |
| 2022-01-11 | 1,067281 | -0,09% |
| 2022-01-10 | 1,068287 | +0,16% |
| 2022-01-07 | 1,066562 | +0,14% |
| 2022-01-06 | 1,065043 | +0,02% |
| 2022-01-05 | 1,064863 | +0,14% |
| 2022-01-04 | 1,063379 | +0,22% |
| 2022-01-03 | 1,061053 | -0,01% |
| 2021-12-31 | 1,061140 | +0,06% |
| 2021-12-30 | 1,060479 | +0,11% |
| 2021-12-29 | 1,059333 | +0,01% |
| 2021-12-28 | 1,059200 | +0,08% |
| 2021-12-27 | 1,058331 | +0,17% |
| 2021-12-23 | 1,056530 | -0,09% |
| 2021-12-22 | 1,057530 | +0,13% |
| 2021-12-21 | 1,056167 | +0,09% |
| 2021-12-20 | 1,055170 | +0,02% |
| 2021-12-17 | 1,054922 | -0,02% |
| 2021-12-16 | 1,055133 | +0,27% |
| 2021-12-15 | 1,052261 | +0,27% |
| 2021-12-14 | 1,049430 | -0,12% |
| 2021-12-13 | 1,050649 | 0,00% |
| 2021-12-10 | 1,050693 | +0,28% |
| 2021-12-09 | 1,047796 | -0,13% |
| 2021-12-08 | 1,049157 | +0,25% |
| 2021-12-07 | 1,046558 | +0,23% |
| 2021-12-06 | 1,044179 | -0,33% |
| 2021-12-03 | 1,047645 | +0,47% |
| 2021-12-02 | 1,042794 | -0,11% |
| 2021-12-01 | 1,043905 | +0,04% |
| 2021-11-30 | 1,043514 | +0,21% |
| 2021-11-29 | 1,041323 | -0,61% |
| 2021-11-26 | 1,047699 | +0,10% |
| 2021-11-25 | 1,046644 | +0,05% |
| 2021-11-24 | 1,046101 | +0,37% |
| 2021-11-23 | 1,042261 | +0,25% |
| 2021-11-22 | 1,039693 | +0,13% |
| 2021-11-19 | 1,038329 | +0,65% |
| 2021-11-18 | 1,031611 | -0,03% |
| 2021-11-17 | 1,031972 | -0,19% |
| 2021-11-16 | 1,033944 | +0,28% |
| 2021-11-15 | 1,031062 | +0,05% |
| 2021-11-12 | 1,030507 | +0,00% |
| 2021-11-11 | 1,030481 | +0,12% |
| 2021-11-10 | 1,029255 | +0,09% |
| 2021-11-09 | 1,028290 | +0,20% |
| 2021-11-08 | 1,026255 | +0,38% |
| 2021-11-05 | 1,022354 | 0,00% |
| 2021-11-04 | 1,022376 | -0,04% |
| 2021-11-03 | 1,022815 | -0,02% |
| 2021-11-02 | 1,022986 | +0,15% |
| 2021-10-29 | 1,021502 | -0,13% |
| 2021-10-28 | 1,022782 | +0,04% |
| 2021-10-27 | 1,022361 | -0,05% |
| 2021-10-26 | 1,022842 | +0,12% |
| 2021-10-25 | 1,021604 | +0,15% |
| 2021-10-22 | 1,020106 | +0,59% |
| 2021-10-21 | 1,014138 | -0,27% |
| 2021-10-20 | 1,016917 | +0,20% |
| 2021-10-19 | 1,014884 | +0,00% |
| 2021-10-18 | 1,014835 | -0,03% |
| 2021-10-15 | 1,015162 | +0,18% |
| 2021-10-14 | 1,013348 | -0,05% |
| 2021-10-13 | 1,013876 | +0,05% |
| 2021-10-12 | 1,013346 | -0,07% |
| 2021-10-11 | 1,014025 | -0,04% |
| 2021-10-08 | 1,014388 | +0,13% |
| 2021-10-07 | 1,013091 | -0,11% |
| 2021-10-06 | 1,014224 | -0,03% |
| 2021-10-05 | 1,014563 | +0,07% |
| 2021-10-04 | 1,013873 | -0,07% |
| 2021-10-01 | 1,014585 | +0,06% |
| 2021-09-30 | 1,013942 | +0,07% |
| 2021-09-29 | 1,013197 | -0,09% |
| 2021-09-28 | 1,014072 | +0,03% |
| 2021-09-27 | 1,013792 | +0,01% |
| 2021-09-24 | 1,013688 | +0,11% |
| 2021-09-23 | 1,012600 | -0,07% |
| 2021-09-22 | 1,013276 | +0,03% |
| 2021-09-21 | 1,012962 | -0,25% |
| 2021-09-20 | 1,015539 | -0,06% |
| 2021-09-17 | 1,016142 | +0,07% |
| 2021-09-16 | 1,015441 | -0,01% |
| 2021-09-15 | 1,015515 | +0,02% |
| 2021-09-14 | 1,015318 | +0,09% |
| 2021-09-13 | 1,014444 | +0,16% |
| 2021-09-10 | 1,012776 | +0,04% |
| 2021-09-09 | 1,012390 | -0,17% |
| 2021-09-08 | 1,014129 | -0,13% |
| 2021-09-07 | 1,015456 | -0,02% |
| 2021-09-06 | 1,015622 | -0,02% |
| 2021-09-03 | 1,015857 | -0,13% |
| 2021-09-02 | 1,017214 | -0,27% |
| 2021-09-01 | 1,019938 | +0,04% |
| 2021-08-31 | 1,019559 | +0,07% |
| 2021-08-30 | 1,018830 | -0,19% |
| 2021-08-27 | 1,020759 | -0,20% |
| 2021-08-26 | 1,022767 | -0,04% |
| 2021-08-25 | 1,023139 | -0,12% |
| 2021-08-24 | 1,024371 | -0,01% |
| 2021-08-23 | 1,024471 | -0,10% |
| 2021-08-19 | 1,025462 | -0,04% |
| 2021-08-18 | 1,025822 | +0,11% |
| 2021-08-17 | 1,024675 | +0,14% |
| 2021-08-16 | 1,023279 | 0,00% |
| 2021-08-13 | 1,023321 | +0,03% |
| 2021-08-12 | 1,023036 | -0,14% |
| 2021-08-11 | 1,024436 | 0,00% |
| 2021-08-10 | 1,024449 | -0,07% |
| 2021-08-09 | 1,025202 | +0,04% |
| 2021-08-06 | 1,024748 | -0,01% |
| 2021-08-05 | 1,024813 | +0,11% |
| 2021-08-04 | 1,023650 | +0,06% |
| 2021-08-03 | 1,023006 | +0,01% |
| 2021-08-02 | 1,022883 | +0,15% |
| 2021-07-30 | 1,021332 | -0,09% |
| 2021-07-29 | 1,022213 | -0,06% |
| 2021-07-28 | 1,022834 | -0,12% |
| 2021-07-27 | 1,024069 | +0,03% |
| 2021-07-26 | 1,023729 | -0,02% |
| 2021-07-23 | 1,023905 | -0,03% |
| 2021-07-22 | 1,024207 | -0,06% |
| 2021-07-21 | 1,024777 | +0,09% |
| 2021-07-20 | 1,023888 | +0,01% |
| 2021-07-19 | 1,023735 | -0,03% |
| 2021-07-16 | 1,024036 | +0,11% |
| 2021-07-15 | 1,022886 | -0,08% |
| 2021-07-14 | 1,023739 | +0,07% |
| 2021-07-13 | 1,023049 | -0,04% |
| 2021-07-12 | 1,023416 | -0,10% |
| 2021-07-09 | 1,024430 | +0,07% |
| 2021-07-08 | 1,023711 | -0,01% |
| 2021-07-07 | 1,023781 | +0,03% |
| 2021-07-06 | 1,023442 | +0,01% |
| 2021-07-05 | 1,023318 | +0,03% |
| 2021-07-02 | 1,022968 | -0,24% |
| 2021-07-01 | 1,025439 | +0,18% |
| 2021-06-30 | 1,023599 | -0,04% |
| 2021-06-29 | 1,023959 | +0,03% |
| 2021-06-28 | 1,023635 | -0,01% |
| 2021-06-25 | 1,023711 | -0,01% |
| 2021-06-24 | 1,023830 | +0,14% |
| 2021-06-23 | 1,022435 | +0,06% |
| 2021-06-22 | 1,021802 | -0,12% |
| 2021-06-21 | 1,023060 | +0,01% |
| 2021-06-18 | 1,022976 | -0,04% |
| 2021-06-17 | 1,023418 | 0,00% |
| 2021-06-16 | 1,023422 | -0,04% |
| 2021-06-15 | 1,023876 | -0,01% |
| 2021-06-14 | 1,023948 | +0,15% |
| 2021-06-11 | 1,022419 | -0,04% |
| 2021-06-10 | 1,022855 | +0,02% |
| 2021-06-09 | 1,022689 | +0,06% |
| 2021-06-08 | 1,022053 | -0,02% |
| 2021-06-07 | 1,022211 | -0,13% |
| 2021-06-04 | 1,023537 | +0,23% |
| 2021-06-03 | 1,021185 | +0,05% |
| 2021-06-02 | 1,020645 | +0,04% |
| 2021-06-01 | 1,020212 | -0,08% |
| 2021-05-31 | 1,021000 | -0,02% |
| 2021-05-28 | 1,021189 | -0,11% |
| 2021-05-27 | 1,022274 | +0,10% |
| 2021-05-26 | 1,021299 | +0,26% |
| 2021-05-25 | 1,018616 | +0,03% |
| 2021-05-21 | 1,018277 | -0,05% |
| 2021-05-20 | 1,018760 | -0,12% |
| 2021-05-19 | 1,019965 | -0,11% |
| 2021-05-18 | 1,021099 | -0,01% |
| 2021-05-17 | 1,021172 | -0,13% |
| 2021-05-14 | 1,022455 | -0,12% |
| 2021-05-13 | 1,023727 | -0,09% |
| 2021-05-12 | 1,024602 | -0,24% |
| 2021-05-11 | 1,027018 | +0,05% |
| 2021-05-10 | 1,026546 | -0,06% |
| 2021-05-07 | 1,027125 | -0,07% |
| 2021-05-06 | 1,027843 | +0,01% |
| 2021-05-05 | 1,027704 | -0,05% |
| 2021-05-04 | 1,028224 | -0,04% |
| 2021-05-03 | 1,028598 | +0,02% |
| 2021-04-30 | 1,028350 | -0,05% |
| 2021-04-29 | 1,028899 | -0,12% |
| 2021-04-28 | 1,030174 | -0,02% |
| 2021-04-27 | 1,030389 | +0,11% |
| 2021-04-26 | 1,029273 | -0,08% |
| 2021-04-23 | 1,030046 | +0,00% |
| 2021-04-22 | 1,030026 | -0,06% |
| 2021-04-21 | 1,030619 | -0,13% |
| 2021-04-20 | 1,031982 | +0,10% |
| 2021-04-19 | 1,030973 | -0,02% |
| 2021-04-16 | 1,031133 | +0,10% |
| 2021-04-15 | 1,030154 | -0,14% |
| 2021-04-14 | 1,031552 | -0,02% |
| 2021-04-13 | 1,031749 | -0,13% |
| 2021-04-12 | 1,033093 | -0,05% |
| 2021-04-09 | 1,033610 | +0,02% |
| 2021-04-08 | 1,033355 | -0,08% |
| 2021-04-07 | 1,034220 | +0,15% |
| 2021-04-06 | 1,032716 | +0,04% |
| 2021-04-01 | 1,032342 | +0,02% |
| 2021-03-31 | 1,032174 | -0,04% |
| 2021-03-30 | 1,032602 | +0,14% |
| 2021-03-29 | 1,031114 | -0,05% |
| 2021-03-26 | 1,031592 | -0,02% |
| 2021-03-25 | 1,031747 | +0,04% |
| 2021-03-24 | 1,031316 | +0,17% |
| 2021-03-23 | 1,029584 | +0,12% |
| 2021-03-22 | 1,028319 | -0,01% |
| 2021-03-19 | 1,028440 | +0,04% |
| 2021-03-18 | 1,028049 | -0,03% |
| 2021-03-17 | 1,028382 | +0,04% |
| 2021-03-16 | 1,028014 | -0,13% |
| 2021-03-12 | 1,029346 | +0,20% |
| 2021-03-11 | 1,027298 | +0,04% |
| 2021-03-10 | 1,026856 | +0,14% |
| 2021-03-09 | 1,025425 | -0,28% |
| 2021-03-08 | 1,028282 | -0,21% |
| 2021-03-05 | 1,030413 | -0,06% |
| 2021-03-04 | 1,030982 | +0,00% |
| 2021-03-03 | 1,030956 | +0,01% |
| 2021-03-02 | 1,030850 | +0,23% |
| 2021-03-01 | 1,028516 | +0,17% |
| 2021-02-26 | 1,026737 | -0,64% |
| 2021-02-25 | 1,033338 | -0,07% |
| 2021-02-24 | 1,034031 | -0,16% |
| 2021-02-23 | 1,035670 | -0,14% |
| 2021-02-22 | 1,037087 | -0,13% |
| 2021-02-19 | 1,038404 | -0,19% |
| 2021-02-18 | 1,040380 | -0,26% |
| 2021-02-17 | 1,043100 | +0,10% |
| 2021-02-16 | 1,042069 | -0,18% |
| 2021-02-15 | 1,043979 | +0,00% |
| 2021-02-12 | 1,043954 | +0,04% |
| 2021-02-11 | 1,043488 | +0,08% |
| 2021-02-10 | 1,042651 | +0,17% |
| 2021-02-09 | 1,040894 | +0,07% |
| 2021-02-08 | 1,040132 | -0,25% |
| 2021-02-05 | 1,042758 | +0,22% |
| 2021-02-04 | 1,040503 | -0,05% |
| 2021-02-03 | 1,040988 | -0,10% |
| 2021-02-02 | 1,041995 | -0,11% |
| 2021-02-01 | 1,043146 | -0,01% |
| 2021-01-29 | 1,043252 | -0,01% |
| 2021-01-28 | 1,043316 | +0,03% |
| 2021-01-27 | 1,042981 | +0,06% |
| 2021-01-26 | 1,042318 | +0,10% |
| 2021-01-25 | 1,041291 | 0,00% |
| 2021-01-22 | 1,041306 | 0,00% |
| 2021-01-21 | 1,041338 | -0,02% |
| 2021-01-20 | 1,041542 | -0,07% |
| 2021-01-19 | 1,042314 | -0,04% |
| 2021-01-18 | 1,042695 | +0,02% |
| 2021-01-15 | 1,042512 | -0,01% |
| 2021-01-14 | 1,042566 | +0,06% |
| 2021-01-13 | 1,041980 | -0,12% |
| 2021-01-12 | 1,043240 | -0,08% |
| 2021-01-11 | 1,044081 | -0,02% |
| 2021-01-08 | 1,044266 | -0,10% |
| 2021-01-07 | 1,045356 | -0,16% |
| 2021-01-06 | 1,046980 | -0,04% |
| 2021-01-05 | 1,047390 | +0,12% |
| 2021-01-04 | 1,046105 | +0,03% |
| 2020-12-31 | 1,045839 | +0,05% |
| 2020-12-30 | 1,045299 | -0,02% |
| 2020-12-29 | 1,045538 | +0,07% |
| 2020-12-28 | 1,044757 | -0,01% |
| 2020-12-23 | 1,044894 | +0,03% |
| 2020-12-22 | 1,044622 | +0,01% |
| 2020-12-21 | 1,044507 | +0,10% |
| 2020-12-18 | 1,043461 | +0,00% |
| 2020-12-17 | 1,043409 | +0,05% |
| 2020-12-16 | 1,042869 | +0,41% |
| 2020-12-15 | 1,038604 | 0,00% |
| 2020-12-14 | 1,038606 | +0,04% |
| 2020-12-11 | 1,038170 | -0,06% |
| 2020-12-10 | 1,038775 | +0,04% |
| 2020-12-09 | 1,038352 | +0,07% |
| 2020-12-08 | 1,037638 | -0,06% |
| 2020-12-07 | 1,038244 | +0,04% |
| 2020-12-04 | 1,037866 | +0,02% |
| 2020-12-03 | 1,037630 | +0,04% |
| 2020-12-02 | 1,037178 | -0,16% |
| 2020-12-01 | 1,038806 | +0,06% |
| 2020-11-30 | 1,038136 | -0,02% |
| 2020-11-27 | 1,038384 | 0,00% |
| 2020-11-26 | 1,038393 | -0,02% |
| 2020-11-25 | 1,038618 | -0,04% |
| 2020-11-24 | 1,038993 | +0,03% |
| 2020-11-23 | 1,038671 | +0,01% |
| 2020-11-20 | 1,038538 | +0,04% |
| 2020-11-19 | 1,038088 | -0,01% |
| 2020-11-18 | 1,038159 | -0,02% |
| 2020-11-17 | 1,038358 | +0,01% |
| 2020-11-16 | 1,038281 | +0,04% |
| 2020-11-13 | 1,037849 | +0,09% |
| 2020-11-12 | 1,036909 | -0,05% |
| 2020-11-11 | 1,037453 | +0,03% |
| 2020-11-10 | 1,037160 | +0,08% |
| 2020-11-09 | 1,036302 | -0,02% |
| 2020-11-06 | 1,036490 | +0,04% |
| 2020-11-05 | 1,036063 | -0,03% |
| 2020-11-04 | 1,036366 | -0,04% |
| 2020-11-03 | 1,036759 | -0,06% |
| 2020-11-02 | 1,037356 | +0,02% |
| 2020-10-30 | 1,037171 | -0,02% |
| 2020-10-29 | 1,037338 | +0,02% |
| 2020-10-28 | 1,037169 | +0,00% |
| 2020-10-27 | 1,037130 | +0,01% |
| 2020-10-26 | 1,037019 | -0,06% |
| 2020-10-22 | 1,037634 | -0,06% |
| 2020-10-21 | 1,038228 | -0,03% |
| 2020-10-20 | 1,038584 | +0,00% |
| 2020-10-19 | 1,038561 | +0,05% |
| 2020-10-16 | 1,037994 | -0,06% |
| 2020-10-15 | 1,038618 | -0,02% |
| 2020-10-14 | 1,038876 | +0,18% |
| 2020-10-13 | 1,036979 | -0,04% |
| 2020-10-12 | 1,037410 | +0,11% |
| 2020-10-09 | 1,036267 | +0,10% |
| 2020-10-08 | 1,035253 | -0,06% |
| 2020-10-07 | 1,035888 | +0,05% |
| 2020-10-06 | 1,035346 | +0,04% |
| 2020-10-05 | 1,034882 | -0,04% |
| 2020-10-02 | 1,035306 | -0,04% |
| 2020-10-01 | 1,035728 | -0,07% |
| 2020-09-30 | 1,036493 | +0,08% |
| 2020-09-29 | 1,035678 | +0,07% |
| 2020-09-28 | 1,034978 | -0,01% |
| 2020-09-25 | 1,035043 | -0,14% |
| 2020-09-24 | 1,036488 | -0,04% |
| 2020-09-23 | 1,036884 | -0,05% |
| 2020-09-22 | 1,037442 | -0,15% |
| 2020-09-21 | 1,039047 | +0,03% |
| 2020-09-18 | 1,038729 | +0,05% |
| 2020-09-17 | 1,038236 | +0,04% |
| 2020-09-16 | 1,037857 | -0,06% |
| 2020-09-15 | 1,038452 | +0,04% |
| 2020-09-14 | 1,038037 | +0,04% |
| 2020-09-11 | 1,037650 | -0,02% |
| 2020-09-10 | 1,037818 | -0,01% |
| 2020-09-09 | 1,037910 | +0,05% |
| 2020-09-08 | 1,037353 | -0,01% |
| 2020-09-07 | 1,037435 | +0,05% |
| 2020-09-04 | 1,036939 | +0,01% |
| 2020-09-03 | 1,036835 | +0,05% |
| 2020-09-02 | 1,036282 | +0,08% |
| 2020-09-01 | 1,035484 | -0,01% |
| 2020-08-31 | 1,035615 | -0,07% |
| 2020-08-28 | 1,036295 | +0,05% |
| 2020-08-27 | 1,035764 | +0,11% |
| 2020-08-26 | 1,034614 | +0,09% |
| 2020-08-25 | 1,033663 | +0,05% |
| 2020-08-24 | 1,033180 | -0,12% |
| 2020-08-19 | 1,034458 | 0,00% |
| 2020-08-18 | 1,034498 | +0,11% |
| 2020-08-17 | 1,033407 | -0,04% |
| 2020-08-14 | 1,033809 | +0,01% |
| 2020-08-13 | 1,033661 | -0,13% |
| 2020-08-12 | 1,035057 | -0,19% |
| 2020-08-11 | 1,037057 | -0,02% |
| 2020-08-10 | 1,037286 | -0,01% |
| 2020-08-07 | 1,037428 | +0,02% |
| 2020-08-06 | 1,037170 | +0,09% |
| 2020-08-05 | 1,036201 | +0,04% |
| 2020-08-04 | 1,035790 | -0,02% |
| 2020-08-03 | 1,035984 | -0,02% |
| 2020-07-31 | 1,036199 | 0,00% |
| 2020-07-30 | 1,036226 | 0,00% |
| 2020-07-29 | 1,036253 | 0,00% |
| 2020-07-28 | 1,036272 | -0,01% |
| 2020-07-27 | 1,036365 | -0,02% |
| 2020-07-24 | 1,036583 | +0,01% |
| 2020-07-23 | 1,036502 | +0,19% |
| 2020-07-22 | 1,034561 | +0,09% |
| 2020-07-21 | 1,033622 | +0,18% |
| 2020-07-20 | 1,031715 | 0,00% |
| 2020-07-17 | 1,031724 | -0,05% |
| 2020-07-16 | 1,032253 | -0,02% |
| 2020-07-15 | 1,032509 | -0,08% |
| 2020-07-14 | 1,033285 | -0,02% |
| 2020-07-13 | 1,033492 | +0,01% |
| 2020-07-10 | 1,033435 | -0,03% |
| 2020-07-09 | 1,033789 | +0,09% |
| 2020-07-08 | 1,032849 | +0,01% |
| 2020-07-07 | 1,032701 | -0,02% |
| 2020-07-06 | 1,032872 | +0,03% |
| 2020-07-03 | 1,032610 | 0,00% |
| 2020-07-02 | 1,032633 | -0,06% |
| 2020-07-01 | 1,033279 | +0,01% |
| 2020-06-30 | 1,033164 | -0,04% |
| 2020-06-29 | 1,033549 | +0,19% |
| 2020-06-26 | 1,031602 | -0,15% |
| 2020-06-25 | 1,033171 | +0,48% |
| 2020-06-24 | 1,028200 | +0,05% |
| 2020-06-23 | 1,027708 | +0,07% |
| 2020-06-22 | 1,027019 | +0,01% |
| 2020-06-19 | 1,026877 | -0,02% |
| 2020-06-18 | 1,027039 | -0,09% |
| 2020-06-17 | 1,027957 | -0,01% |
| 2020-06-16 | 1,028043 | -0,03% |
| 2020-06-15 | 1,028332 | -0,02% |
| 2020-06-12 | 1,028556 | +0,01% |
| 2020-06-11 | 1,028415 | -0,06% |
| 2020-06-10 | 1,029038 | -0,07% |
| 2020-06-09 | 1,029770 | +0,06% |
| 2020-06-08 | 1,029162 | -0,13% |
| 2020-06-05 | 1,030456 | +0,00% |
| 2020-06-04 | 1,030437 | -0,01% |
| 2020-06-03 | 1,030581 | -0,03% |
| 2020-06-02 | 1,030854 | +0,54% |
| 2020-05-29 | 1,025284 | +0,07% |
| 2020-05-28 | 1,024614 | -0,10% |
| 2020-05-27 | 1,025674 | +0,02% |
| 2020-05-26 | 1,025465 | +0,03% |
| 2020-05-25 | 1,025161 | -0,10% |
| 2020-05-22 | 1,026219 | -0,06% |
| 2020-05-21 | 1,026853 | 0,00% |
| 2020-05-20 | 1,026879 | -0,10% |
| 2020-05-19 | 1,027861 | +0,16% |
| 2020-05-18 | 1,026177 | +0,03% |
| 2020-05-15 | 1,025875 | +0,23% |
| 2020-05-14 | 1,023522 | +0,05% |
| 2020-05-13 | 1,022968 | +0,03% |
| 2020-05-12 | 1,022636 | +0,01% |
| 2020-05-11 | 1,022483 | +0,04% |
| 2020-05-08 | 1,022039 | -0,08% |
| 2020-05-07 | 1,022814 | -0,02% |
| 2020-05-06 | 1,022985 | +0,17% |
| 2020-05-05 | 1,021216 | -0,22% |
| 2020-05-04 | 1,023495 | +0,08% |
| 2020-04-30 | 1,022667 | +0,42% |
| 2020-04-29 | 1,018378 | -0,01% |
| 2020-04-28 | 1,018489 | -0,04% |
| 2020-04-27 | 1,018904 | +0,03% |
| 2020-04-24 | 1,018572 | -0,13% |
| 2020-04-23 | 1,019931 | +0,01% |
| 2020-04-22 | 1,019841 | -0,03% |
| 2020-04-21 | 1,020176 | +0,04% |
| 2020-04-20 | 1,019723 | -0,05% |
| 2020-04-17 | 1,020208 | +0,17% |
| 2020-04-16 | 1,018505 | +0,41% |
| 2020-04-15 | 1,014345 | +0,25% |
| 2020-04-14 | 1,011861 | -0,16% |
| 2020-04-09 | 1,013433 | +0,31% |
| 2020-04-08 | 1,010286 | -0,05% |
| 2020-04-07 | 1,010777 | +0,22% |
| 2020-04-06 | 1,008514 | +0,05% |
| 2020-04-03 | 1,008060 | +0,05% |
| 2020-04-02 | 1,007521 | +0,37% |
| 2020-04-01 | 1,003839 | -0,12% |
| 2020-03-31 | 1,005050 | -0,03% |
| 2020-03-30 | 1,005305 | +0,11% |
| 2020-03-27 | 1,004167 | -0,03% |
| 2020-03-26 | 1,004483 | -0,08% |
| 2020-03-25 | 1,005272 | +0,32% |
| 2020-03-24 | 1,002111 | +0,10% |
| 2020-03-23 | 1,001120 | +0,11% |
| 2020-03-20 | 1,000032 | -0,43% |
| 2020-03-19 | 1,004370 | -0,25% |
| 2020-03-18 | 1,006858 | -0,03% |
| 2020-03-17 | 1,007112 | -0,55% |
| 2020-03-16 | 1,012679 | -0,56% |
| 2020-03-13 | 1,018403 | -0,43% |
| 2020-03-12 | 1,022768 | -0,01% |
| 2020-03-11 | 1,022871 | -0,32% |
| 2020-03-10 | 1,026179 | -0,05% |
| 2020-03-09 | 1,026712 | +0,12% |
| 2020-03-06 | 1,025484 | -0,02% |
| 2020-03-05 | 1,025677 | +0,09% |
| 2020-03-04 | 1,024719 | -0,06% |
| 2020-03-03 | 1,025323 | +0,01% |
| 2020-03-02 | 1,025230 | -0,03% |
| 2020-02-28 | 1,025575 | -0,05% |
| 2020-02-27 | 1,026063 | -0,06% |
| 2020-02-26 | 1,026706 | -0,05% |
| 2020-02-25 | 1,027264 | +0,09% |
| 2020-02-24 | 1,026359 | +0,15% |
| 2020-02-21 | 1,024839 | -0,10% |
| 2020-02-20 | 1,025882 | -0,06% |
| 2020-02-19 | 1,026535 | -0,12% |
| 2020-02-18 | 1,027756 | +0,08% |
| 2020-02-17 | 1,026922 | +0,05% |
| 2020-02-14 | 1,026379 | +0,43% |
| 2020-02-13 | 1,021997 | +0,05% |
| 2020-02-12 | 1,021509 | -0,02% |
| 2020-02-11 | 1,021700 | +0,06% |
| 2020-02-10 | 1,021081 | +0,00% |
| 2020-02-07 | 1,021061 | +0,11% |
| 2020-02-06 | 1,019977 | -0,12% |
| 2020-02-05 | 1,021172 | -0,12% |
| 2020-02-04 | 1,022435 | +0,15% |
| 2020-02-03 | 1,020910 | -0,20% |
| 2020-01-31 | 1,022999 | +0,01% |
| 2020-01-30 | 1,022868 | -0,25% |
| 2020-01-29 | 1,025460 | -0,08% |
| 2020-01-28 | 1,026246 | +0,10% |
| 2020-01-27 | 1,025194 | -0,14% |
| 2020-01-24 | 1,026611 | 0,00% |
| 2020-01-23 | 1,026632 | +0,10% |
| 2020-01-22 | 1,025633 | -0,18% |
| 2020-01-21 | 1,027518 | +0,04% |
| 2020-01-20 | 1,027057 | -0,05% |
| 2020-01-17 | 1,027536 | +0,03% |
| 2020-01-16 | 1,027251 | -0,02% |
| 2020-01-15 | 1,027453 | -0,06% |
| 2020-01-14 | 1,028038 | +0,10% |
| 2020-01-13 | 1,026992 | 0,00% |
| 2020-01-10 | 1,027022 | +0,01% |
| 2020-01-09 | 1,026953 | +0,03% |
| 2020-01-08 | 1,026690 | +0,04% |
| 2020-01-07 | 1,026246 | -0,01% |
| 2020-01-06 | 1,026298 | +0,03% |
| 2020-01-03 | 1,025958 | -0,05% |
| 2020-01-02 | 1,026463 | +0,06% |
| 2019-12-31 | 1,025892 | +0,06% |
| 2019-12-30 | 1,025309 | -0,02% |
| 2019-12-23 | 1,025500 | +0,04% |
| 2019-12-20 | 1,025121 | -0,08% |
| 2019-12-19 | 1,025988 | -0,01% |
| 2019-12-18 | 1,026073 | 0,00% |
| 2019-12-17 | 1,026108 | -0,01% |
| 2019-12-16 | 1,026257 | -0,04% |
| 2019-12-13 | 1,026636 | +0,04% |
| 2019-12-12 | 1,026210 | +0,05% |
| 2019-12-11 | 1,025744 | -0,02% |
| 2019-12-10 | 1,025957 | +0,10% |
| 2019-12-09 | 1,024971 | -0,02% |
| 2019-12-06 | 1,025149 | +0,06% |
| 2019-12-05 | 1,024528 | +0,05% |
| 2019-12-04 | 1,024017 | -0,03% |
| 2019-12-03 | 1,024301 | -0,21% |
| 2019-12-02 | 1,026460 | +0,11% |
| 2019-11-29 | 1,025286 | -0,06% |
| 2019-11-28 | 1,025904 | +0,01% |
| 2019-11-27 | 1,025838 | +0,11% |
| 2019-11-26 | 1,024747 | +0,02% |
| 2019-11-25 | 1,024503 | +0,04% |
| 2019-11-22 | 1,024110 | +0,07% |
| 2019-11-21 | 1,023364 | +0,10% |
| 2019-11-20 | 1,022321 | -0,03% |
| 2019-11-19 | 1,022615 | +0,02% |
| 2019-11-18 | 1,022361 | +0,00% |
| 2019-11-15 | 1,022353 | -0,01% |
| 2019-11-14 | 1,022437 | +0,24% |
| 2019-11-13 | 1,020013 | +0,01% |
| 2019-11-12 | 1,019866 | +0,05% |
| 2019-11-11 | 1,019371 | +0,01% |
| 2019-11-08 | 1,019311 | +0,03% |
| 2019-11-07 | 1,019019 | +0,04% |
| 2019-11-06 | 1,018631 | +0,06% |
| 2019-11-05 | 1,017974 | -0,06% |
| 2019-11-04 | 1,018621 | -0,01% |
| 2019-10-31 | 1,018719 | +0,04% |
| 2019-10-30 | 1,018318 | +0,00% |
| 2019-10-29 | 1,018272 | +0,01% |
| 2019-10-28 | 1,018127 | -0,02% |
| 2019-10-25 | 1,018338 | -0,03% |
| 2019-10-24 | 1,018599 | +0,02% |
| 2019-10-22 | 1,018443 | -0,03% |
| 2019-10-21 | 1,018784 | -0,02% |
| 2019-10-18 | 1,018983 | -0,12% |
| 2019-10-17 | 1,020172 | +0,04% |
| 2019-10-16 | 1,019735 | -0,01% |
| 2019-10-15 | 1,019849 | -0,02% |
| 2019-10-14 | 1,020098 | +0,02% |
| 2019-10-11 | 1,019905 | +0,01% |
| 2019-10-10 | 1,019848 | +0,01% |
| 2019-10-09 | 1,019730 | -0,07% |
| 2019-10-08 | 1,020490 | +0,05% |
| 2019-10-07 | 1,020012 | +0,14% |
| 2019-10-04 | 1,018547 | +0,05% |
| 2019-10-03 | 1,018044 | +0,06% |
| 2019-10-02 | 1,017391 | -0,06% |
| 2019-10-01 | 1,018022 | -0,11% |
| 2019-09-30 | 1,019115 | +0,00% |
| 2019-09-27 | 1,019097 | -0,10% |
| 2019-09-26 | 1,020079 | -0,05% |
| 2019-09-25 | 1,020610 | +0,05% |
| 2019-09-24 | 1,020059 | +0,11% |
| 2019-09-23 | 1,018974 | +0,01% |
| 2019-09-20 | 1,018909 | +0,03% |
| 2019-09-19 | 1,018636 | +0,04% |
| 2019-09-18 | 1,018220 | +0,02% |
| 2019-09-17 | 1,018044 | -0,03% |
| 2019-09-16 | 1,018329 | -0,02% |
| 2019-09-13 | 1,018572 | +0,06% |
| 2019-09-12 | 1,017959 | +0,03% |
| 2019-09-11 | 1,017605 | -0,10% |
| 2019-09-10 | 1,018652 | +0,00% |
| 2019-09-09 | 1,018602 | -0,06% |
| 2019-09-06 | 1,019209 | +0,12% |
| 2019-09-05 | 1,017959 | +0,03% |
| 2019-09-04 | 1,017646 | -0,12% |
| 2019-09-03 | 1,018825 | +0,08% |
| 2019-09-02 | 1,017986 | -0,03% |
| 2019-08-30 | 1,018255 | +0,15% |
| 2019-08-29 | 1,016723 | -0,05% |
| 2019-08-28 | 1,017205 | -0,15% |
| 2019-08-27 | 1,018776 | +0,09% |
| 2019-08-26 | 1,017904 | -0,08% |
| 2019-08-23 | 1,018683 | +0,05% |
| 2019-08-22 | 1,018189 | -0,03% |
| 2019-08-21 | 1,018496 | +0,08% |
| 2019-08-16 | 1,017698 | +0,06% |
| 2019-08-15 | 1,017094 | -0,04% |
| 2019-08-14 | 1,017495 | +0,09% |
| 2019-08-13 | 1,016627 | +0,11% |
| 2019-08-12 | 1,015539 | +0,04% |
| 2019-08-09 | 1,015134 | +0,08% |
| 2019-08-08 | 1,014367 | -0,11% |
| 2019-08-07 | 1,015504 | -0,08% |
| 2019-08-06 | 1,016314 | +0,11% |
| 2019-08-05 | 1,015237 | +0,23% |
| 2019-08-02 | 1,012904 | -0,18% |
| 2019-08-01 | 1,014766 | +0,03% |
| 2019-07-31 | 1,014448 | +0,02% |
| 2019-07-30 | 1,014211 | +0,01% |
| 2019-07-29 | 1,014120 | -0,01% |
| 2019-07-26 | 1,014187 | +0,15% |
| 2019-07-25 | 1,012658 | +0,01% |
| 2019-07-24 | 1,012603 | +0,08% |
| 2019-07-23 | 1,011751 | -0,03% |
| 2019-07-22 | 1,012007 | +0,01% |
| 2019-07-19 | 1,011868 | +0,04% |
| 2019-07-18 | 1,011463 | +0,00% |
| 2019-07-17 | 1,011434 | +0,07% |
| 2019-07-16 | 1,010776 | -0,03% |
| 2019-07-15 | 1,011081 | -0,09% |
| 2019-07-12 | 1,012011 | +0,06% |
| 2019-07-11 | 1,011454 | -0,05% |
| 2019-07-10 | 1,011967 | -0,04% |
| 2019-07-09 | 1,012328 | -0,08% |
| 2019-07-08 | 1,013125 | +0,06% |
| 2019-07-05 | 1,012562 | -0,02% |
| 2019-07-04 | 1,012778 | -0,12% |
| 2019-07-03 | 1,014043 | -0,06% |
| 2019-07-02 | 1,014702 | -0,05% |
| 2019-07-01 | 1,015237 | -0,05% |
| 2019-06-28 | 1,015777 | -0,01% |
| 2019-06-27 | 1,015910 | +0,07% |
| 2019-06-26 | 1,015237 | +0,02% |
| 2019-06-25 | 1,015051 | -0,02% |
| 2019-06-24 | 1,015213 | +0,03% |
| 2019-06-21 | 1,014911 | -0,06% |
| 2019-06-20 | 1,015527 | -0,04% |
| 2019-06-19 | 1,015964 | +0,08% |
| 2019-06-18 | 1,015140 | +0,02% |
| 2019-06-17 | 1,014972 | -0,05% |
| 2019-06-14 | 1,015472 | -0,02% |
| 2019-06-13 | 1,015665 | +0,04% |
| 2019-06-12 | 1,015285 | +0,06% |
| 2019-06-11 | 1,014715 | -0,23% |
| 2019-06-07 | 1,017030 | -0,02% |
| 2019-06-06 | 1,017261 | +0,01% |
| 2019-06-05 | 1,017132 | -0,06% |
| 2019-06-04 | 1,017742 | +0,11% |
| 2019-06-03 | 1,016649 | +0,00% |
| 2019-05-31 | 1,016611 | -0,04% |
| 2019-05-30 | 1,016977 | +0,02% |
| 2019-05-29 | 1,016777 | +0,07% |
| 2019-05-28 | 1,016101 | -0,15% |
| 2019-05-27 | 1,017597 | +0,03% |
| 2019-05-24 | 1,017329 | +0,13% |
| 2019-05-23 | 1,015976 | -0,09% |
| 2019-05-22 | 1,016849 | +0,00% |
| 2019-05-21 | 1,016837 | +0,08% |
| 2019-05-20 | 1,016003 | -0,02% |
| 2019-05-17 | 1,016239 | +0,09% |
| 2019-05-16 | 1,015326 | +0,03% |
| 2019-05-15 | 1,015016 | +0,05% |
| 2019-05-14 | 1,014492 | +0,03% |
| 2019-05-13 | 1,014140 | -0,06% |
| 2019-05-10 | 1,014779 | -0,21% |
| 2019-05-09 | 1,016933 | +0,15% |
| 2019-05-08 | 1,015386 | 0,00% |
| 2019-05-07 | 1,015429 | -0,04% |
| 2019-05-06 | 1,015847 | -0,06% |
| 2019-05-03 | 1,016425 | +0,02% |
| 2019-05-02 | 1,016249 | -0,05% |
| 2019-04-30 | 1,016774 | +0,07% |
| 2019-04-29 | 1,016094 | -0,04% |
| 2019-04-26 | 1,016454 | +0,07% |
| 2019-04-25 | 1,015766 | -0,03% |
| 2019-04-24 | 1,016057 | +0,04% |
| 2019-04-23 | 1,015683 | +0,02% |
| 2019-04-18 | 1,015445 | -0,04% |
| 2019-04-17 | 1,015879 | +0,07% |
| 2019-04-16 | 1,015173 | -0,06% |
| 2019-04-15 | 1,015799 | -0,17% |
| 2019-04-12 | 1,017488 | +0,11% |
| 2019-04-11 | 1,016371 | +0,00% |
| 2019-04-09 | 1,016352 | +0,11% |
| 2019-04-08 | 1,015229 | +0,03% |
| 2019-04-05 | 1,014915 | -0,10% |
| 2019-04-04 | 1,015954 | +0,16% |
| 2019-04-03 | 1,014318 | +0,01% |
| 2019-04-02 | 1,014218 | +0,16% |
| 2019-04-01 | 1,012619 | +0,09% |
| 2019-03-29 | 1,011747 | -0,02% |
| 2019-03-28 | 1,011949 | +0,30% |
| 2019-03-27 | 1,008970 | -0,16% |
| 2019-03-26 | 1,010558 | +0,05% |
| 2019-03-25 | 1,010015 | +0,07% |
| 2019-03-22 | 1,009316 | +0,13% |
| 2019-03-21 | 1,007959 | -0,18% |
| 2019-03-20 | 1,009779 | +0,26% |
| 2019-03-19 | 1,007184 | -0,08% |
| 2019-03-18 | 1,008007 | +0,00% |
| 2019-03-14 | 1,007965 | -0,08% |
| 2019-03-13 | 1,008801 | -0,03% |
| 2019-03-12 | 1,009088 | -0,07% |
| 2019-03-11 | 1,009789 | +0,09% |
| 2019-03-08 | 1,008831 | -0,03% |
| 2019-03-07 | 1,009101 | +0,03% |
| 2019-03-06 | 1,008765 | -0,05% |
| 2019-03-05 | 1,009257 | -0,01% |
| 2019-03-04 | 1,009355 | -0,07% |
| 2019-03-01 | 1,010020 | +0,14% |
| 2019-02-28 | 1,008593 | +0,05% |
| 2019-02-27 | 1,008072 | +0,12% |
| 2019-02-26 | 1,006841 | +0,51% |
| 2019-02-25 | 1,001773 | -0,02% |
| 2019-02-22 | 1,002015 | +0,04% |
| 2019-02-21 | 1,001639 | +0,03% |
| 2019-02-20 | 1,001363 | +0,00% |
| 2019-02-19 | 1,001363 | +0,04% |
| 2019-02-18 | 1,000921 | -0,02% |
| 2019-02-15 | 1,001130 | -0,03% |
| 2019-02-14 | 1,001471 | +0,05% |
| 2019-02-13 | 1,000947 | -0,03% |
| 2019-02-12 | 1,001269 | +0,01% |
| 2019-02-11 | 1,001158 | -0,02% |
| 2019-02-08 | 1,001325 | +0,09% |
| 2019-02-07 | 1,000385 | +0,18% |
| 2019-02-06 | 0,998621 | +0,01% |
| 2019-02-05 | 0,998561 | +0,05% |
| 2019-02-04 | 0,998063 | +0,22% |
| 2019-02-01 | 0,995869 | -0,14% |
| 2019-01-31 | 0,997251 | +0,02% |
| 2019-01-30 | 0,997042 | -0,04% |
| 2019-01-29 | 0,997476 | -0,09% |
| 2019-01-28 | 0,998415 | +0,05% |
| 2019-01-25 | 0,997926 | +0,10% |
| 2019-01-24 | 0,996931 | +0,01% |
| 2019-01-23 | 0,996844 | +0,04% |
| 2019-01-22 | 0,996422 | -0,01% |
| 2019-01-21 | 0,996553 | -0,15% |
| 2019-01-18 | 0,998050 | -0,16% |
| 2019-01-17 | 0,999677 | +0,38% |
| 2019-01-16 | 0,995910 | +0,24% |
| 2019-01-15 | 0,993571 | +0,18% |
| 2019-01-14 | 0,991828 | +0,02% |
| 2019-01-11 | 0,991632 | -0,04% |
| 2019-01-10 | 0,992020 | +0,09% |
| 2019-01-09 | 0,991134 | +0,04% |
| 2019-01-08 | 0,990775 | +0,23% |
| 2019-01-07 | 0,988508 | +0,38% |
| 2019-01-04 | 0,984756 | +0,09% |
| 2019-01-03 | 0,983914 | -0,15% |
| 2019-01-02 | 0,985370 | +0,15% |
| 2018-12-28 | 0,983865 | -0,24% |
| 2018-12-27 | 0,986198 | +0,11% |
| 2018-12-21 | 0,985125 | -0,02% |
| 2018-12-20 | 0,985320 | 0,00% |
| 2018-12-19 | 0,985336 | -0,06% |
| 2018-12-18 | 0,985921 | +0,02% |
| 2018-12-17 | 0,985717 | -0,03% |
| 2018-12-14 | 0,985993 | +0,02% |
| 2018-12-13 | 0,985806 | -0,02% |
| 2018-12-12 | 0,986001 | -0,03% |
| 2018-12-11 | 0,986316 | -0,10% |
| 2018-12-10 | 0,987346 | -0,01% |
| 2018-12-07 | 0,987489 | -0,16% |
| 2018-12-06 | 0,989075 | +0,00% |
| 2018-12-05 | 0,989032 | 0,00% |
| 2018-12-04 | 0,989072 | -0,03% |
| 2018-12-03 | 0,989354 | +0,20% |
| 2018-11-30 | 0,987403 | +0,07% |
| 2018-11-29 | 0,986725 | -0,29% |
| 2018-11-28 | 0,989610 | +0,02% |
| 2018-11-27 | 0,989364 | -0,36% |
| 2018-11-26 | 0,992955 | +0,01% |
| 2018-11-23 | 0,992904 | +0,18% |
| 2018-11-22 | 0,991130 | +0,08% |
| 2018-11-21 | 0,990317 | -0,03% |
| 2018-11-20 | 0,990606 | +0,00% |
| 2018-11-19 | 0,990562 | -0,05% |
| 2018-11-16 | 0,991085 | -0,07% |
| 2018-11-15 | 0,991810 | -0,13% |
| 2018-11-14 | 0,993146 | 0,00% |
| 2018-11-13 | 0,993169 | -0,03% |
| 2018-11-12 | 0,993438 | -0,14% |
| 2018-11-09 | 0,994880 | +0,08% |
| 2018-11-08 | 0,994069 | -0,05% |
| 2018-11-07 | 0,994555 | +0,11% |
| 2018-11-06 | 0,993464 | +0,34% |
| 2018-11-05 | 0,990110 | -0,03% |
| 2018-10-31 | 0,990366 | +0,11% |
| 2018-10-30 | 0,989241 | +0,23% |
| 2018-10-29 | 0,986999 | +0,18% |
| 2018-10-26 | 0,985180 | -0,02% |
| 2018-10-25 | 0,985330 | +0,75% |
| 2018-10-24 | 0,978038 | -0,79% |
| 2018-10-19 | 0,985852 | +0,11% |
| 2018-10-18 | 0,984737 | +0,15% |
| 2018-10-17 | 0,983275 | -0,04% |
| 2018-10-16 | 0,983634 | -0,06% |
| 2018-10-15 | 0,984198 | +0,00% |
| 2018-10-12 | 0,984190 | -0,20% |
| 2018-10-11 | 0,986210 | +0,28% |
| 2018-10-10 | 0,983478 | +0,01% |
| 2018-10-09 | 0,983414 | +0,01% |
| 2018-10-08 | 0,983283 | -0,05% |
| 2018-10-05 | 0,983740 | +0,39% |
| 2018-10-04 | 0,979954 | -0,01% |
| 2018-10-03 | 0,980031 | +0,02% |
| 2018-10-02 | 0,979881 | 0,00% |
| 2018-10-01 | 0,979920 | +0,06% |
| 2018-09-28 | 0,979321 | +0,00% |
| 2018-09-27 | 0,979313 | -0,12% |
| 2018-09-26 | 0,980475 | +0,00% |
| 2018-09-25 | 0,980463 | +0,06% |
| 2018-09-24 | 0,979875 | +0,02% |
| 2018-09-21 | 0,979701 | -0,09% |
| 2018-09-20 | 0,980574 | -0,07% |
| 2018-09-19 | 0,981298 | +0,04% |
| 2018-09-18 | 0,980878 | +0,10% |
| 2018-09-17 | 0,979907 | 0,00% |
| 2018-09-14 | 0,979916 | -0,13% |
| 2018-09-13 | 0,981239 | -0,06% |
| 2018-09-12 | 0,981824 | +0,26% |
| 2018-09-11 | 0,979314 | +0,03% |
| 2018-09-10 | 0,979060 | +0,02% |
| 2018-09-07 | 0,978896 | -0,13% |
| 2018-09-06 | 0,980151 | +0,23% |
| 2018-09-05 | 0,977879 | +0,27% |
| 2018-09-04 | 0,975204 | +0,03% |
| 2018-09-03 | 0,974942 | -0,03% |
| 2018-08-31 | 0,975253 | +0,10% |
| 2018-08-30 | 0,974290 | +0,12% |
| 2018-08-29 | 0,973074 | +0,04% |
| 2018-08-28 | 0,972694 | +0,02% |
| 2018-08-27 | 0,972465 | -0,05% |
| 2018-08-24 | 0,972958 | +0,10% |
| 2018-08-23 | 0,971953 | -0,04% |
| 2018-08-22 | 0,972328 | -0,20% |
| 2018-08-21 | 0,974245 | -0,03% |
| 2018-08-17 | 0,974503 | -0,08% |
| 2018-08-16 | 0,975281 | +0,13% |
| 2018-08-15 | 0,973974 | +0,30% |
| 2018-08-14 | 0,971055 | -0,05% |
| 2018-08-13 | 0,971589 | +0,02% |
| 2018-08-10 | 0,971394 | -0,03% |
| 2018-08-09 | 0,971643 | -0,02% |
| 2018-08-08 | 0,971816 | -0,03% |
| 2018-08-07 | 0,972096 | -0,02% |
| 2018-08-06 | 0,972267 | -0,01% |
| 2018-08-03 | 0,972364 | -0,01% |
| 2018-08-02 | 0,972430 | +0,00% |
| 2018-08-01 | 0,972398 | -0,03% |
| 2018-07-31 | 0,972643 | +0,00% |
| 2018-07-30 | 0,972595 | +0,04% |
| 2018-07-27 | 0,972191 | +0,10% |
| 2018-07-26 | 0,971194 | +0,03% |
| 2018-07-25 | 0,970880 | -0,07% |
| 2018-07-24 | 0,971545 | +0,00% |
| 2018-07-23 | 0,971517 | -0,01% |
| 2018-07-20 | 0,971643 | 0,00% |
| 2018-07-19 | 0,971676 | +0,00% |
| 2018-07-18 | 0,971647 | +0,00% |
| 2018-07-17 | 0,971614 | +0,08% |
| 2018-07-16 | 0,970841 | 0,00% |
| 2018-07-13 | 0,970849 | -0,04% |
| 2018-07-12 | 0,971193 | +0,04% |
| 2018-07-11 | 0,970811 | -0,08% |
| 2018-07-10 | 0,971587 | +0,08% |
| 2018-07-09 | 0,970839 | -0,09% |
| 2018-07-06 | 0,971673 | +0,19% |
| 2018-07-05 | 0,969833 | +0,21% |
| 2018-07-04 | 0,967832 | -0,35% |
| 2018-07-03 | 0,971207 | +0,57% |
| 2018-07-02 | 0,965717 | +0,45% |
| 2018-06-29 | 0,961360 | +0,14% |
| 2018-06-28 | 0,960058 | -0,07% |
| 2018-06-27 | 0,960701 | -0,44% |
| 2018-06-26 | 0,964901 | -0,06% |
| 2018-06-25 | 0,965518 | -0,02% |
| 2018-06-22 | 0,965725 | +0,10% |
| 2018-06-21 | 0,964788 | +0,43% |
| 2018-06-20 | 0,960683 | -0,25% |
| 2018-06-19 | 0,963128 | -0,04% |
| 2018-06-18 | 0,963479 | +0,24% |
| 2018-06-15 | 0,961207 | -0,11% |
| 2018-06-14 | 0,962309 | +0,07% |
| 2018-06-13 | 0,961590 | -0,11% |
| 2018-06-12 | 0,962648 | +0,00% |
| 2018-06-11 | 0,962627 | +0,51% |
| 2018-06-08 | 0,957757 | -0,08% |
| 2018-06-07 | 0,958534 | +0,06% |
| 2018-06-06 | 0,958005 | +0,11% |
| 2018-06-05 | 0,956958 | +0,04% |
| 2018-06-04 | 0,956607 | +0,07% |
| 2018-06-01 | 0,955937 | +0,09% |
| 2018-05-31 | 0,955076 | -0,14% |
| 2018-05-30 | 0,956434 | -0,33% |
| 2018-05-29 | 0,959636 | +0,08% |
| 2018-05-28 | 0,958857 | -0,28% |
| 2018-05-25 | 0,961516 | +0,20% |
| 2018-05-24 | 0,959607 | -0,56% |
| 2018-05-23 | 0,965035 | -0,26% |
| 2018-05-22 | 0,967565 | +0,23% |
| 2018-05-18 | 0,965356 | +0,10% |
| 2018-05-17 | 0,964360 | +0,01% |
| 2018-05-16 | 0,964250 | -0,23% |
| 2018-05-15 | 0,966429 | -0,39% |
| 2018-05-14 | 0,970243 | -0,14% |
| 2018-05-11 | 0,971623 | -0,30% |
| 2018-05-10 | 0,974533 | -0,20% |
| 2018-05-09 | 0,976469 | -0,20% |
| 2018-05-08 | 0,978458 | -0,27% |
| 2018-05-07 | 0,981144 | +0,17% |
| 2018-05-04 | 0,979432 | -0,25% |
| 2018-05-03 | 0,981865 | +0,02% |
| 2018-05-02 | 0,981694 | +0,26% |
| 2018-04-27 | 0,979196 | -0,11% |
| 2018-04-26 | 0,980272 | -0,08% |
| 2018-04-25 | 0,981070 | +0,18% |
| 2018-04-24 | 0,979313 | +0,01% |
| 2018-04-23 | 0,979177 | -0,04% |
| 2018-04-20 | 0,979537 | +0,03% |
| 2018-04-19 | 0,979285 | +0,17% |
| 2018-04-18 | 0,977621 | +0,06% |
| 2018-04-17 | 0,976994 | -0,08% |
| 2018-04-16 | 0,977750 | -0,09% |
| 2018-04-13 | 0,978615 | +0,07% |
| 2018-04-12 | 0,977978 | 0,00% |
| 2018-04-11 | 0,978003 | +0,16% |
| 2018-04-10 | 0,976410 | +0,30% |
| 2018-04-09 | 0,973488 | -0,08% |
| 2018-04-06 | 0,974306 | -0,20% |
| 2018-04-05 | 0,976302 | -0,14% |
| 2018-04-04 | 0,977657 | +0,14% |
| 2018-04-03 | 0,976259 | +0,16% |
| 2018-03-29 | 0,974729 | +0,05% |
| 2018-03-28 | 0,974207 | -0,03% |
| 2018-03-27 | 0,974461 | -0,16% |
| 2018-03-26 | 0,976035 | -0,11% |
| 2018-03-23 | 0,977084 | +0,10% |
| 2018-03-22 | 0,976087 | -0,03% |
| 2018-03-21 | 0,976408 | +0,07% |
| 2018-03-20 | 0,975697 | +0,18% |
| 2018-03-19 | 0,973984 | -0,16% |
| 2018-03-14 | 0,975523 | -0,01% |
| 2018-03-13 | 0,975627 | -0,30% |
| 2018-03-12 | 0,978531 | +0,17% |
| 2018-03-09 | 0,976910 | -0,18% |
| 2018-03-08 | 0,978630 | 0,00% |
| 2018-03-07 | 0,978632 | +0,06% |
| 2018-03-06 | 0,977997 | +0,07% |
| 2018-03-05 | 0,977344 | -0,20% |
| 2018-03-02 | 0,979301 | -0,08% |
| 2018-03-01 | 0,980081 | +0,03% |
| 2018-02-28 | 0,979740 | -0,10% |
| 2018-02-27 | 0,980692 | +0,04% |
| 2018-02-26 | 0,980277 | +0,08% |
| 2018-02-23 | 0,979455 | -0,02% |
| 2018-02-22 | 0,979637 | +0,12% |
| 2018-02-21 | 0,978423 | -0,01% |
| 2018-02-20 | 0,978508 | -0,04% |
| 2018-02-19 | 0,978889 | +0,11% |
| 2018-02-16 | 0,977802 | -0,07% |
| 2018-02-15 | 0,978517 | -0,23% |
| 2018-02-14 | 0,980800 | +0,06% |
| 2018-02-13 | 0,980234 | 0,00% |
| 2018-02-12 | 0,980241 | -0,10% |
| 2018-02-09 | 0,981250 | 0,00% |
| 2018-02-08 | 0,981272 | -0,01% |
| 2018-02-07 | 0,981414 | -0,12% |
| 2018-02-06 | 0,982586 | -0,55% |
| 2018-02-05 | 0,988011 | +0,23% |
| 2018-02-02 | 0,985774 | -0,38% |
| 2018-02-01 | 0,989539 | -0,17% |
| 2018-01-31 | 0,991231 | -0,08% |
| 2018-01-30 | 0,991976 | -0,15% |
| 2018-01-29 | 0,993427 | -0,14% |
| 2018-01-26 | 0,994844 | -0,07% |
| 2018-01-25 | 0,995521 | -0,04% |
| 2018-01-24 | 0,995932 | +0,18% |
| 2018-01-23 | 0,994094 | -0,06% |
| 2018-01-22 | 0,994657 | -0,40% |
| 2018-01-19 | 0,998686 | -0,40% |
| 2018-01-18 | 1,002743 | +0,11% |
| 2018-01-17 | 1,001634 | -0,01% |
| 2018-01-16 | 1,001706 | -0,17% |
| 2018-01-15 | 1,003383 | +0,01% |
| 2018-01-12 | 1,003252 | +0,15% |
| 2018-01-11 | 1,001752 | -0,08% |
| 2018-01-10 | 1,002571 | -0,11% |
| 2018-01-09 | 1,003717 | -0,05% |
| 2018-01-08 | 1,004258 | +0,20% |
| 2018-01-05 | 1,002271 | +0,33% |
| 2018-01-04 | 0,999006 | -0,05% |
| 2018-01-03 | 0,999531 | 0,00% |
| 2018-01-02 | 0,999563 | +0,02% |
| 2017-12-29 | 0,999395 | +0,02% |
| 2017-12-28 | 0,999163 | -0,02% |
| 2017-12-27 | 0,999332 | 0,00% |
| 2017-12-22 | 0,999370 | -0,07% |
| 2017-12-21 | 1,000069 | -0,01% |
| 2017-12-20 | 1,000199 | +0,34% |
| 2017-12-19 | 0,996767 | +0,25% |
| 2017-12-18 | 0,994258 | -0,04% |
| 2017-12-15 | 0,994611 | +0,02% |
| 2017-12-14 | 0,994414 | -0,11% |
| 2017-12-13 | 0,995492 | -0,09% |
| 2017-12-12 | 0,996342 | -0,04% |
| 2017-12-11 | 0,996706 | -0,03% |
| 2017-12-08 | 0,997029 | -0,06% |
| 2017-12-07 | 0,997649 | -0,08% |
| 2017-12-06 | 0,998491 | +0,01% |
| 2017-12-05 | 0,998375 | +0,09% |
| 2017-12-04 | 0,997520 | +0,00% |
| 2017-12-01 | 0,997479 | -0,05% |
| 2017-11-30 | 0,998001 | -0,06% |
| 2017-11-29 | 0,998587 | -0,21% |
| 2017-11-28 | 1,000671 | -0,02% |
| 2017-11-27 | 1,000857 | +0,10% |
| 2017-11-24 | 0,999883 | +0,26% |
| 2017-11-23 | 0,997300 | +0,37% |
| 2017-11-22 | 0,993650 | +0,09% |
| 2017-11-21 | 0,992761 | +0,03% |
| 2017-11-20 | 0,992438 | -0,08% |
| 2017-11-17 | 0,993185 | -0,10% |
| 2017-11-16 | 0,994139 | +0,16% |
| 2017-11-15 | 0,992552 | -0,62% |
| 2017-11-14 | 0,998730 | +0,01% |
| 2017-11-13 | 0,998587 | -0,08% |
| 2017-11-10 | 0,999341 | +0,29% |
| 2017-11-09 | 0,996407 | +0,05% |
| 2017-11-08 | 0,995942 | +0,03% |
| 2017-11-07 | 0,995626 | +0,07% |
| 2017-11-06 | 0,994951 | +0,19% |
| 2017-11-03 | 0,993080 | -0,03% |
| 2017-11-02 | 0,993376 | -0,04% |
| 2017-10-31 | 0,993761 | -0,07% |
| 2017-10-30 | 0,994456 | -0,05% |
| 2017-10-27 | 0,994996 | -0,08% |
| 2017-10-26 | 0,995753 | +0,09% |
| 2017-10-25 | 0,994820 | -0,18% |
| 2017-10-24 | 0,996659 | -0,06% |
| 2017-10-20 | 0,997223 | -0,03% |
| 2017-10-19 | 0,997495 | +0,03% |
| 2017-10-18 | 0,997151 | +0,07% |
| 2017-10-17 | 0,996484 | +0,12% |
| 2017-10-16 | 0,995275 | +0,13% |
| 2017-10-13 | 0,994031 | +0,11% |
| 2017-10-12 | 0,992893 | +0,50% |
| 2017-10-11 | 0,987915 | +0,19% |
| 2017-10-10 | 0,986058 | +0,41% |
| 2017-10-09 | 0,982072 | -0,11% |
| 2017-10-06 | 0,983153 | -0,24% |
| 2017-10-05 | 0,985566 | -0,11% |
| 2017-10-04 | 0,986642 | +0,29% |
| 2017-10-03 | 0,983768 | -0,68% |
| 2017-10-02 | 0,990487 | +0,31% |
| 2017-09-29 | 0,987455 | -0,31% |
| 2017-09-28 | 0,990557 | +0,06% |
| 2017-09-27 | 0,989940 | -0,15% |
| 2017-09-26 | 0,991468 | -0,25% |
| 2017-09-25 | 0,993963 | -0,14% |
| 2017-09-22 | 0,995370 | +0,07% |
| 2017-09-21 | 0,994638 | – |