Aktuális árfolyam
2,2767
2026-06-10
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,56%
Évesített hozam (CAGR)
+37,49%
Maximum ár
2,2817
Minimum ár
2,2198
Volatilitás
8,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,276718 | -0,22% |
| 2026-06-09 | 2,281698 | +0,58% |
| 2026-06-08 | 2,268464 | -0,13% |
| 2026-06-05 | 2,271389 | -0,09% |
| 2026-06-04 | 2,273413 | -0,03% |
| 2026-06-03 | 2,274109 | -0,15% |
| 2026-06-02 | 2,277603 | +0,05% |
| 2026-06-01 | 2,276401 | -0,06% |
| 2026-05-29 | 2,277777 | +0,42% |
| 2026-05-28 | 2,268322 | -0,07% |
| 2026-05-27 | 2,269871 | +0,66% |
| 2026-05-26 | 2,254961 | +0,53% |
| 2026-05-22 | 2,243039 | +0,14% |
| 2026-05-21 | 2,239924 | -0,69% |
| 2026-05-20 | 2,255483 | +0,21% |
| 2026-05-19 | 2,250723 | +0,18% |
| 2026-05-18 | 2,246612 | +0,09% |
| 2026-05-15 | 2,244589 | -1,14% |
| 2026-05-14 | 2,270472 | +0,97% |
| 2026-05-13 | 2,248731 | +1,30% |
| 2026-05-12 | 2,219843 | – |