Aktuális árfolyam
1,9930
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 év)
+4,01%
Évesített hozam
+4,03%
Maximum ár
1,9970
Minimum ár
1,8838
Volatilitás
1,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,992980 | - |
| 2025-10-10 | 1,987572 | -0,27% |
| 2025-10-09 | 1,985501 | -0,10% |
| 2025-10-08 | 1,987493 | +0,10% |
| 2025-10-07 | 1,985912 | -0,08% |
| 2025-10-06 | 1,987003 | +0,05% |
| 2025-10-03 | 1,985864 | -0,06% |
| 2025-10-02 | 1,986007 | +0,01% |
| 2025-10-01 | 1,989296 | +0,17% |
| 2025-09-30 | 1,985469 | -0,19% |
| 2025-09-29 | 1,984188 | -0,06% |
| 2025-09-26 | 1,984821 | +0,03% |
| 2025-09-25 | 1,984995 | +0,01% |
| 2025-09-24 | 1,990561 | +0,28% |
| 2025-09-23 | 1,994529 | +0,20% |
| 2025-09-22 | 1,996996 | +0,12% |
| 2025-09-19 | 1,991683 | -0,27% |
| 2025-09-18 | 1,995478 | +0,19% |
| 2025-09-17 | 1,991304 | -0,21% |
| 2025-09-16 | 1,987762 | -0,18% |
| 2025-09-15 | 1,987778 | +0,00% |
| 2025-09-12 | 1,981769 | -0,30% |
| 2025-09-11 | 1,987572 | +0,29% |
| 2025-09-10 | 1,978733 | -0,44% |
| 2025-09-09 | 1,981485 | +0,14% |
| 2025-09-08 | 1,979066 | -0,12% |
| 2025-09-05 | 1,977263 | -0,09% |
| 2025-09-04 | 1,971239 | -0,30% |
| 2025-09-03 | 1,974322 | +0,16% |
| 2025-09-02 | 1,974622 | +0,02% |
| 2025-09-01 | 1,975397 | +0,04% |
| 2025-08-29 | 1,974559 | -0,04% |
| 2025-08-28 | 1,978228 | +0,19% |
| 2025-08-27 | 1,978148 | 0,00% |
| 2025-08-26 | 1,981975 | +0,19% |
| 2025-08-25 | 1,978148 | -0,19% |
| 2025-08-22 | 1,977057 | -0,06% |
| 2025-08-21 | 1,975413 | -0,08% |
| 2025-08-19 | 1,977089 | +0,08% |
| 2025-08-18 | 1,976631 | -0,02% |
| 2025-08-15 | 1,981532 | +0,25% |
| 2025-08-14 | 1,976804 | -0,24% |
| 2025-08-13 | 1,981342 | +0,23% |
| 2025-08-12 | 1,978354 | -0,15% |
| 2025-08-11 | 1,977231 | -0,06% |
| 2025-08-08 | 1,966274 | -0,55% |
| 2025-08-07 | 1,962653 | -0,18% |
| 2025-08-06 | 1,955823 | -0,35% |
| 2025-08-05 | 1,957514 | +0,09% |
| 2025-08-04 | 1,956755 | -0,04% |
| 2025-08-01 | 1,953767 | -0,15% |
| 2025-07-31 | 1,943553 | -0,52% |
| 2025-07-30 | 1,944106 | +0,03% |
| 2025-07-29 | 1,951142 | +0,36% |
| 2025-07-28 | 1,949324 | -0,09% |
| 2025-07-25 | 1,945561 | -0,19% |
| 2025-07-24 | 1,947948 | +0,12% |
| 2025-07-23 | 1,952407 | +0,23% |
| 2025-07-22 | 1,957657 | +0,27% |
| 2025-07-21 | 1,959807 | +0,11% |
| 2025-07-18 | 1,952882 | -0,35% |
| 2025-07-17 | 1,950462 | -0,12% |
| 2025-07-16 | 1,950462 | +0,00% |
| 2025-07-15 | 1,947237 | -0,17% |
| 2025-07-14 | 1,947569 | +0,02% |
| 2025-07-11 | 1,951079 | +0,18% |
| 2025-07-10 | 1,954479 | +0,17% |
| 2025-07-09 | 1,958748 | +0,22% |
| 2025-07-08 | 1,955443 | -0,17% |
| 2025-07-07 | 1,961040 | +0,29% |
| 2025-07-04 | 1,958352 | -0,14% |
| 2025-07-03 | 1,955364 | -0,15% |
| 2025-07-02 | 1,952439 | -0,15% |
| 2025-07-01 | 1,961293 | +0,45% |
| 2025-06-30 | 1,960155 | -0,06% |
| 2025-06-27 | 1,952755 | -0,38% |
| 2025-06-26 | 1,954336 | +0,08% |
| 2025-06-25 | 1,948328 | -0,31% |
| 2025-06-24 | 1,951142 | +0,14% |
| 2025-06-23 | 1,944280 | -0,35% |
| 2025-06-20 | 1,939679 | -0,24% |
| 2025-06-19 | 1,934951 | -0,24% |
| 2025-06-18 | 1,945751 | +0,56% |
| 2025-06-17 | 1,945703 | 0,00% |
| 2025-06-16 | 1,946304 | +0,03% |
| 2025-06-13 | 1,928611 | -0,91% |
| 2025-06-12 | 1,935204 | +0,34% |
| 2025-06-11 | 1,933908 | -0,07% |
| 2025-06-10 | 1,941434 | +0,39% |
| 2025-06-06 | 1,934082 | -0,38% |
| 2025-06-05 | 1,939932 | +0,30% |
| 2025-06-04 | 1,947964 | +0,41% |
| 2025-06-03 | 1,949498 | +0,08% |
| 2025-06-02 | 1,946193 | -0,17% |
| 2025-05-30 | 1,944154 | -0,10% |
| 2025-05-29 | 1,950130 | +0,31% |
| 2025-05-28 | 1,946399 | -0,19% |
| 2025-05-27 | 1,941893 | -0,23% |
| 2025-05-26 | 1,941371 | -0,03% |
| 2025-05-23 | 1,939916 | -0,07% |
| 2025-05-22 | 1,936533 | -0,17% |
| 2025-05-21 | 1,937924 | +0,07% |
| 2025-05-20 | 1,938778 | +0,04% |
| 2025-05-19 | 1,941165 | +0,12% |
| 2025-05-16 | 1,938240 | -0,15% |
| 2025-05-15 | 1,943553 | +0,27% |
| 2025-05-14 | 1,940375 | -0,16% |
| 2025-05-13 | 1,951269 | +0,56% |
| 2025-05-12 | 1,951300 | +0,00% |
| 2025-05-09 | 1,958843 | +0,39% |
| 2025-05-08 | 1,957609 | -0,06% |
| 2025-05-07 | 1,958147 | +0,03% |
| 2025-05-06 | 1,945466 | -0,65% |
| 2025-05-05 | 1,956740 | +0,58% |
| 2025-04-30 | 1,953103 | -0,19% |
| 2025-04-29 | 1,946684 | -0,33% |
| 2025-04-28 | 1,949593 | +0,15% |
| 2025-04-25 | 1,935900 | -0,70% |
| 2025-04-24 | 1,932516 | -0,17% |
| 2025-04-23 | 1,929449 | -0,16% |
| 2025-04-22 | 1,930872 | +0,07% |
| 2025-04-17 | 1,921512 | -0,48% |
| 2025-04-16 | 1,908515 | -0,68% |
| 2025-04-15 | 1,902617 | -0,31% |
| 2025-04-14 | 1,899565 | -0,16% |
| 2025-04-11 | 1,898964 | -0,03% |
| 2025-04-10 | 1,910981 | +0,63% |
| 2025-04-09 | 1,906301 | -0,24% |
| 2025-04-08 | 1,918144 | +0,62% |
| 2025-04-07 | 1,910412 | -0,40% |
| 2025-04-04 | 1,920847 | +0,55% |
| 2025-04-03 | 1,908847 | -0,62% |
| 2025-04-02 | 1,896798 | -0,63% |
| 2025-04-01 | 1,894553 | -0,12% |
| 2025-03-31 | 1,883769 | -0,57% |
| 2025-03-28 | 1,885414 | +0,09% |
| 2025-03-27 | 1,888323 | +0,15% |
| 2025-03-26 | 1,896972 | +0,46% |
| 2025-03-25 | 1,902316 | +0,28% |
| 2025-03-24 | 1,884876 | -0,92% |
| 2025-03-21 | 1,885809 | +0,05% |
| 2025-03-20 | 1,894727 | +0,47% |
| 2025-03-19 | 1,891612 | -0,16% |
| 2025-03-18 | 1,907439 | +0,84% |
| 2025-03-17 | 1,907376 | 0,00% |
| 2025-03-14 | 1,904293 | -0,16% |
| 2025-03-13 | 1,903392 | -0,05% |
| 2025-03-12 | 1,898253 | -0,27% |
| 2025-03-11 | 1,906586 | +0,44% |
| 2025-03-10 | 1,920942 | +0,75% |
| 2025-03-07 | 1,921164 | +0,01% |
| 2025-03-06 | 1,918966 | -0,11% |
| 2025-03-05 | 1,931418 | +0,65% |
| 2025-03-04 | 1,959795 | +1,47% |
| 2025-03-03 | 1,963041 | +0,17% |
| 2025-02-27 | 1,937633 | -1,29% |
| 2025-02-26 | 1,934401 | -0,17% |
| 2025-02-25 | 1,930174 | -0,22% |
| 2025-02-24 | 1,930677 | +0,03% |
| 2025-02-21 | 1,926830 | -0,20% |
| 2025-02-20 | 1,924959 | -0,10% |
| 2025-02-19 | 1,923940 | -0,05% |
| 2025-02-18 | 1,928027 | +0,21% |
| 2025-02-17 | 1,929915 | +0,10% |
| 2025-02-14 | 1,925830 | -0,21% |
| 2025-02-13 | 1,925091 | -0,04% |
| 2025-02-12 | 1,911462 | -0,71% |
| 2025-02-11 | 1,920242 | +0,46% |
| 2025-02-10 | 1,942395 | +1,15% |
| 2025-02-07 | 1,937714 | -0,24% |
| 2025-02-06 | 1,944054 | +0,33% |
| 2025-02-05 | 1,940260 | -0,20% |
| 2025-02-04 | 1,933000 | -0,37% |
| 2025-02-03 | 1,934509 | +0,08% |
| 2025-01-31 | 1,930208 | -0,22% |
| 2025-01-30 | 1,933198 | +0,15% |
| 2025-01-29 | 1,930912 | -0,12% |
| 2025-01-28 | 1,928052 | -0,15% |
| 2025-01-27 | 1,926632 | -0,07% |
| 2025-01-24 | 1,921931 | -0,24% |
| 2025-01-23 | 1,919600 | -0,12% |
| 2025-01-22 | 1,926959 | +0,38% |
| 2025-01-21 | 1,922759 | -0,22% |
| 2025-01-20 | 1,912063 | -0,56% |
| 2025-01-17 | 1,906282 | -0,30% |
| 2025-01-16 | 1,902507 | -0,20% |
| 2025-01-15 | 1,902585 | +0,00% |
| 2025-01-14 | 1,892775 | -0,52% |
| 2025-01-13 | 1,895075 | +0,12% |
| 2025-01-10 | 1,898862 | +0,20% |
| 2025-01-09 | 1,904901 | +0,32% |
| 2025-01-08 | 1,884887 | -1,05% |
| 2025-01-07 | 1,903402 | +0,98% |
| 2025-01-06 | 1,911175 | +0,41% |
| 2025-01-03 | 1,910311 | -0,05% |
| 2025-01-02 | 1,914739 | +0,23% |
| 2024-12-31 | 1,912063 | -0,14% |
| 2024-12-30 | 1,914441 | +0,12% |
| 2024-12-23 | 1,913187 | -0,07% |
| 2024-12-20 | 1,916266 | +0,16% |
| 2024-12-19 | 1,916744 | +0,02% |
| 2024-12-18 | 1,931735 | +0,78% |
| 2024-12-17 | 1,940431 | +0,45% |
| 2024-12-16 | 1,927883 | -0,65% |
| 2024-12-13 | 1,943783 | +0,82% |
| 2024-12-12 | 1,949937 | +0,32% |
| 2024-12-11 | 1,944909 | -0,26% |
| 2024-12-10 | 1,943447 | -0,08% |
| 2024-12-09 | 1,938443 | -0,26% |
| 2024-12-06 | 1,937199 | -0,06% |
| 2024-12-05 | 1,937850 | +0,03% |
| 2024-12-04 | 1,937271 | -0,03% |
| 2024-12-03 | 1,944255 | +0,36% |
| 2024-12-02 | 1,942482 | -0,09% |
| 2024-11-29 | 1,942689 | +0,01% |
| 2024-11-28 | 1,939053 | -0,19% |
| 2024-11-27 | 1,945480 | +0,33% |
| 2024-11-26 | 1,950176 | +0,24% |
| 2024-11-25 | 1,954426 | +0,22% |
| 2024-11-22 | 1,943223 | -0,57% |
| 2024-11-21 | 1,934088 | -0,47% |
| 2024-11-20 | 1,937245 | +0,16% |
| 2024-11-19 | 1,940670 | +0,18% |
| 2024-11-18 | 1,940711 | +0,00% |
| 2024-11-15 | 1,939929 | -0,04% |
| 2024-11-14 | 1,934397 | -0,29% |
| 2024-11-13 | 1,922606 | -0,61% |
| 2024-11-12 | 1,919063 | -0,18% |
| 2024-11-11 | 1,917253 | -0,09% |
| 2024-11-08 | 1,925116 | +0,41% |
| 2024-11-07 | 1,921417 | -0,19% |
| 2024-11-06 | 1,907537 | -0,72% |
| 2024-11-05 | 1,909819 | +0,12% |
| 2024-11-04 | 1,910707 | +0,05% |
| 2024-10-31 | 1,910105 | -0,03% |
| 2024-10-30 | 1,908344 | -0,09% |
| 2024-10-29 | 1,903407 | -0,26% |
| 2024-10-28 | 1,906010 | +0,14% |
| 2024-10-25 | 1,909504 | +0,18% |
| 2024-10-24 | 1,910249 | +0,04% |
| 2024-10-22 | 1,910197 | 0,00% |
| 2024-10-21 | 1,909838 | -0,02% |
| 2024-10-18 | 1,912018 | +0,11% |
| 2024-10-17 | 1,913383 | +0,07% |
| 2024-10-16 | 1,916955 | +0,19% |
| 2024-10-15 | 1,916159 | -0,04% |