Aktuális árfolyam
1,9930
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 év)
+96,86%
Évesített hozam
+12,01%
Maximum ár
1,9970
Minimum ár
0,9969
Volatilitás
25,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,992980 | - |
| 2025-10-10 | 1,987572 | -0,27% |
| 2025-10-09 | 1,985501 | -0,10% |
| 2025-10-08 | 1,987493 | +0,10% |
| 2025-10-07 | 1,985912 | -0,08% |
| 2025-10-06 | 1,987003 | +0,05% |
| 2025-10-03 | 1,985864 | -0,06% |
| 2025-10-02 | 1,986007 | +0,01% |
| 2025-10-01 | 1,989296 | +0,17% |
| 2025-09-30 | 1,985469 | -0,19% |
| 2025-09-29 | 1,984188 | -0,06% |
| 2025-09-26 | 1,984821 | +0,03% |
| 2025-09-25 | 1,984995 | +0,01% |
| 2025-09-24 | 1,990561 | +0,28% |
| 2025-09-23 | 1,994529 | +0,20% |
| 2025-09-22 | 1,996996 | +0,12% |
| 2025-09-19 | 1,991683 | -0,27% |
| 2025-09-18 | 1,995478 | +0,19% |
| 2025-09-17 | 1,991304 | -0,21% |
| 2025-09-16 | 1,987762 | -0,18% |
| 2025-09-15 | 1,987778 | +0,00% |
| 2025-09-12 | 1,981769 | -0,30% |
| 2025-09-11 | 1,987572 | +0,29% |
| 2025-09-10 | 1,978733 | -0,44% |
| 2025-09-09 | 1,981485 | +0,14% |
| 2025-09-08 | 1,979066 | -0,12% |
| 2025-09-05 | 1,977263 | -0,09% |
| 2025-09-04 | 1,971239 | -0,30% |
| 2025-09-03 | 1,974322 | +0,16% |
| 2025-09-02 | 1,974622 | +0,02% |
| 2025-09-01 | 1,975397 | +0,04% |
| 2025-08-29 | 1,974559 | -0,04% |
| 2025-08-28 | 1,978228 | +0,19% |
| 2025-08-27 | 1,978148 | 0,00% |
| 2025-08-26 | 1,981975 | +0,19% |
| 2025-08-25 | 1,978148 | -0,19% |
| 2025-08-22 | 1,977057 | -0,06% |
| 2025-08-21 | 1,975413 | -0,08% |
| 2025-08-19 | 1,977089 | +0,08% |
| 2025-08-18 | 1,976631 | -0,02% |
| 2025-08-15 | 1,981532 | +0,25% |
| 2025-08-14 | 1,976804 | -0,24% |
| 2025-08-13 | 1,981342 | +0,23% |
| 2025-08-12 | 1,978354 | -0,15% |
| 2025-08-11 | 1,977231 | -0,06% |
| 2025-08-08 | 1,966274 | -0,55% |
| 2025-08-07 | 1,962653 | -0,18% |
| 2025-08-06 | 1,955823 | -0,35% |
| 2025-08-05 | 1,957514 | +0,09% |
| 2025-08-04 | 1,956755 | -0,04% |
| 2025-08-01 | 1,953767 | -0,15% |
| 2025-07-31 | 1,943553 | -0,52% |
| 2025-07-30 | 1,944106 | +0,03% |
| 2025-07-29 | 1,951142 | +0,36% |
| 2025-07-28 | 1,949324 | -0,09% |
| 2025-07-25 | 1,945561 | -0,19% |
| 2025-07-24 | 1,947948 | +0,12% |
| 2025-07-23 | 1,952407 | +0,23% |
| 2025-07-22 | 1,957657 | +0,27% |
| 2025-07-21 | 1,959807 | +0,11% |
| 2025-07-18 | 1,952882 | -0,35% |
| 2025-07-17 | 1,950462 | -0,12% |
| 2025-07-16 | 1,950462 | +0,00% |
| 2025-07-15 | 1,947237 | -0,17% |
| 2025-07-14 | 1,947569 | +0,02% |
| 2025-07-11 | 1,951079 | +0,18% |
| 2025-07-10 | 1,954479 | +0,17% |
| 2025-07-09 | 1,958748 | +0,22% |
| 2025-07-08 | 1,955443 | -0,17% |
| 2025-07-07 | 1,961040 | +0,29% |
| 2025-07-04 | 1,958352 | -0,14% |
| 2025-07-03 | 1,955364 | -0,15% |
| 2025-07-02 | 1,952439 | -0,15% |
| 2025-07-01 | 1,961293 | +0,45% |
| 2025-06-30 | 1,960155 | -0,06% |
| 2025-06-27 | 1,952755 | -0,38% |
| 2025-06-26 | 1,954336 | +0,08% |
| 2025-06-25 | 1,948328 | -0,31% |
| 2025-06-24 | 1,951142 | +0,14% |
| 2025-06-23 | 1,944280 | -0,35% |
| 2025-06-20 | 1,939679 | -0,24% |
| 2025-06-19 | 1,934951 | -0,24% |
| 2025-06-18 | 1,945751 | +0,56% |
| 2025-06-17 | 1,945703 | 0,00% |
| 2025-06-16 | 1,946304 | +0,03% |
| 2025-06-13 | 1,928611 | -0,91% |
| 2025-06-12 | 1,935204 | +0,34% |
| 2025-06-11 | 1,933908 | -0,07% |
| 2025-06-10 | 1,941434 | +0,39% |
| 2025-06-06 | 1,934082 | -0,38% |
| 2025-06-05 | 1,939932 | +0,30% |
| 2025-06-04 | 1,947964 | +0,41% |
| 2025-06-03 | 1,949498 | +0,08% |
| 2025-06-02 | 1,946193 | -0,17% |
| 2025-05-30 | 1,944154 | -0,10% |
| 2025-05-29 | 1,950130 | +0,31% |
| 2025-05-28 | 1,946399 | -0,19% |
| 2025-05-27 | 1,941893 | -0,23% |
| 2025-05-26 | 1,941371 | -0,03% |
| 2025-05-23 | 1,939916 | -0,07% |
| 2025-05-22 | 1,936533 | -0,17% |
| 2025-05-21 | 1,937924 | +0,07% |
| 2025-05-20 | 1,938778 | +0,04% |
| 2025-05-19 | 1,941165 | +0,12% |
| 2025-05-16 | 1,938240 | -0,15% |
| 2025-05-15 | 1,943553 | +0,27% |
| 2025-05-14 | 1,940375 | -0,16% |
| 2025-05-13 | 1,951269 | +0,56% |
| 2025-05-12 | 1,951300 | +0,00% |
| 2025-05-09 | 1,958843 | +0,39% |
| 2025-05-08 | 1,957609 | -0,06% |
| 2025-05-07 | 1,958147 | +0,03% |
| 2025-05-06 | 1,945466 | -0,65% |
| 2025-05-05 | 1,956740 | +0,58% |
| 2025-04-30 | 1,953103 | -0,19% |
| 2025-04-29 | 1,946684 | -0,33% |
| 2025-04-28 | 1,949593 | +0,15% |
| 2025-04-25 | 1,935900 | -0,70% |
| 2025-04-24 | 1,932516 | -0,17% |
| 2025-04-23 | 1,929449 | -0,16% |
| 2025-04-22 | 1,930872 | +0,07% |
| 2025-04-17 | 1,921512 | -0,48% |
| 2025-04-16 | 1,908515 | -0,68% |
| 2025-04-15 | 1,902617 | -0,31% |
| 2025-04-14 | 1,899565 | -0,16% |
| 2025-04-11 | 1,898964 | -0,03% |
| 2025-04-10 | 1,910981 | +0,63% |
| 2025-04-09 | 1,906301 | -0,24% |
| 2025-04-08 | 1,918144 | +0,62% |
| 2025-04-07 | 1,910412 | -0,40% |
| 2025-04-04 | 1,920847 | +0,55% |
| 2025-04-03 | 1,908847 | -0,62% |
| 2025-04-02 | 1,896798 | -0,63% |
| 2025-04-01 | 1,894553 | -0,12% |
| 2025-03-31 | 1,883769 | -0,57% |
| 2025-03-28 | 1,885414 | +0,09% |
| 2025-03-27 | 1,888323 | +0,15% |
| 2025-03-26 | 1,896972 | +0,46% |
| 2025-03-25 | 1,902316 | +0,28% |
| 2025-03-24 | 1,884876 | -0,92% |
| 2025-03-21 | 1,885809 | +0,05% |
| 2025-03-20 | 1,894727 | +0,47% |
| 2025-03-19 | 1,891612 | -0,16% |
| 2025-03-18 | 1,907439 | +0,84% |
| 2025-03-17 | 1,907376 | 0,00% |
| 2025-03-14 | 1,904293 | -0,16% |
| 2025-03-13 | 1,903392 | -0,05% |
| 2025-03-12 | 1,898253 | -0,27% |
| 2025-03-11 | 1,906586 | +0,44% |
| 2025-03-10 | 1,920942 | +0,75% |
| 2025-03-07 | 1,921164 | +0,01% |
| 2025-03-06 | 1,918966 | -0,11% |
| 2025-03-05 | 1,931418 | +0,65% |
| 2025-03-04 | 1,959795 | +1,47% |
| 2025-03-03 | 1,963041 | +0,17% |
| 2025-02-27 | 1,937633 | -1,29% |
| 2025-02-26 | 1,934401 | -0,17% |
| 2025-02-25 | 1,930174 | -0,22% |
| 2025-02-24 | 1,930677 | +0,03% |
| 2025-02-21 | 1,926830 | -0,20% |
| 2025-02-20 | 1,924959 | -0,10% |
| 2025-02-19 | 1,923940 | -0,05% |
| 2025-02-18 | 1,928027 | +0,21% |
| 2025-02-17 | 1,929915 | +0,10% |
| 2025-02-14 | 1,925830 | -0,21% |
| 2025-02-13 | 1,925091 | -0,04% |
| 2025-02-12 | 1,911462 | -0,71% |
| 2025-02-11 | 1,920242 | +0,46% |
| 2025-02-10 | 1,942395 | +1,15% |
| 2025-02-07 | 1,937714 | -0,24% |
| 2025-02-06 | 1,944054 | +0,33% |
| 2025-02-05 | 1,940260 | -0,20% |
| 2025-02-04 | 1,933000 | -0,37% |
| 2025-02-03 | 1,934509 | +0,08% |
| 2025-01-31 | 1,930208 | -0,22% |
| 2025-01-30 | 1,933198 | +0,15% |
| 2025-01-29 | 1,930912 | -0,12% |
| 2025-01-28 | 1,928052 | -0,15% |
| 2025-01-27 | 1,926632 | -0,07% |
| 2025-01-24 | 1,921931 | -0,24% |
| 2025-01-23 | 1,919600 | -0,12% |
| 2025-01-22 | 1,926959 | +0,38% |
| 2025-01-21 | 1,922759 | -0,22% |
| 2025-01-20 | 1,912063 | -0,56% |
| 2025-01-17 | 1,906282 | -0,30% |
| 2025-01-16 | 1,902507 | -0,20% |
| 2025-01-15 | 1,902585 | +0,00% |
| 2025-01-14 | 1,892775 | -0,52% |
| 2025-01-13 | 1,895075 | +0,12% |
| 2025-01-10 | 1,898862 | +0,20% |
| 2025-01-09 | 1,904901 | +0,32% |
| 2025-01-08 | 1,884887 | -1,05% |
| 2025-01-07 | 1,903402 | +0,98% |
| 2025-01-06 | 1,911175 | +0,41% |
| 2025-01-03 | 1,910311 | -0,05% |
| 2025-01-02 | 1,914739 | +0,23% |
| 2024-12-31 | 1,912063 | -0,14% |
| 2024-12-30 | 1,914441 | +0,12% |
| 2024-12-23 | 1,913187 | -0,07% |
| 2024-12-20 | 1,916266 | +0,16% |
| 2024-12-19 | 1,916744 | +0,02% |
| 2024-12-18 | 1,931735 | +0,78% |
| 2024-12-17 | 1,940431 | +0,45% |
| 2024-12-16 | 1,927883 | -0,65% |
| 2024-12-13 | 1,943783 | +0,82% |
| 2024-12-12 | 1,949937 | +0,32% |
| 2024-12-11 | 1,944909 | -0,26% |
| 2024-12-10 | 1,943447 | -0,08% |
| 2024-12-09 | 1,938443 | -0,26% |
| 2024-12-06 | 1,937199 | -0,06% |
| 2024-12-05 | 1,937850 | +0,03% |
| 2024-12-04 | 1,937271 | -0,03% |
| 2024-12-03 | 1,944255 | +0,36% |
| 2024-12-02 | 1,942482 | -0,09% |
| 2024-11-29 | 1,942689 | +0,01% |
| 2024-11-28 | 1,939053 | -0,19% |
| 2024-11-27 | 1,945480 | +0,33% |
| 2024-11-26 | 1,950176 | +0,24% |
| 2024-11-25 | 1,954426 | +0,22% |
| 2024-11-22 | 1,943223 | -0,57% |
| 2024-11-21 | 1,934088 | -0,47% |
| 2024-11-20 | 1,937245 | +0,16% |
| 2024-11-19 | 1,940670 | +0,18% |
| 2024-11-18 | 1,940711 | +0,00% |
| 2024-11-15 | 1,939929 | -0,04% |
| 2024-11-14 | 1,934397 | -0,29% |
| 2024-11-13 | 1,922606 | -0,61% |
| 2024-11-12 | 1,919063 | -0,18% |
| 2024-11-11 | 1,917253 | -0,09% |
| 2024-11-08 | 1,925116 | +0,41% |
| 2024-11-07 | 1,921417 | -0,19% |
| 2024-11-06 | 1,907537 | -0,72% |
| 2024-11-05 | 1,909819 | +0,12% |
| 2024-11-04 | 1,910707 | +0,05% |
| 2024-10-31 | 1,910105 | -0,03% |
| 2024-10-30 | 1,908344 | -0,09% |
| 2024-10-29 | 1,903407 | -0,26% |
| 2024-10-28 | 1,906010 | +0,14% |
| 2024-10-25 | 1,909504 | +0,18% |
| 2024-10-24 | 1,910249 | +0,04% |
| 2024-10-22 | 1,910197 | 0,00% |
| 2024-10-21 | 1,909838 | -0,02% |
| 2024-10-18 | 1,912018 | +0,11% |
| 2024-10-17 | 1,913383 | +0,07% |
| 2024-10-16 | 1,916955 | +0,19% |
| 2024-10-15 | 1,916159 | -0,04% |
| 2024-10-14 | 1,912622 | -0,18% |
| 2024-10-11 | 1,916397 | +0,20% |
| 2024-10-10 | 1,919097 | +0,14% |
| 2024-10-09 | 1,919157 | +0,00% |
| 2024-10-08 | 1,915377 | -0,20% |
| 2024-10-07 | 1,913375 | -0,10% |
| 2024-10-04 | 1,918414 | +0,26% |
| 2024-10-03 | 1,922140 | +0,19% |
| 2024-10-02 | 1,927067 | +0,26% |
| 2024-10-01 | 1,934275 | +0,37% |
| 2024-09-30 | 1,936112 | +0,09% |
| 2024-09-27 | 1,935247 | -0,04% |
| 2024-09-26 | 1,934077 | -0,06% |
| 2024-09-25 | 1,929959 | -0,21% |
| 2024-09-24 | 1,928284 | -0,09% |
| 2024-09-23 | 1,926573 | -0,09% |
| 2024-09-20 | 1,920835 | -0,30% |
| 2024-09-19 | 1,923567 | +0,14% |
| 2024-09-18 | 1,927387 | +0,20% |
| 2024-09-17 | 1,929012 | +0,08% |
| 2024-09-16 | 1,929874 | +0,04% |
| 2024-09-13 | 1,926889 | -0,15% |
| 2024-09-12 | 1,926589 | -0,02% |
| 2024-09-11 | 1,929726 | +0,16% |
| 2024-09-10 | 1,927066 | -0,14% |
| 2024-09-09 | 1,925327 | -0,09% |
| 2024-09-06 | 1,926513 | +0,06% |
| 2024-09-05 | 1,926527 | +0,00% |
| 2024-09-04 | 1,920388 | -0,32% |
| 2024-09-03 | 1,917178 | -0,17% |
| 2024-09-02 | 1,916465 | -0,04% |
| 2024-08-30 | 1,918822 | +0,12% |
| 2024-08-30 | 1,918821 | 0,00% |
| 2024-08-29 | 1,919781 | +0,05% |
| 2024-08-28 | 1,919929 | +0,01% |
| 2024-08-27 | 1,912002 | -0,41% |
| 2024-08-26 | 1,923194 | +0,59% |
| 2024-08-23 | 1,921160 | -0,11% |
| 2024-08-22 | 1,921096 | 0,00% |
| 2024-08-21 | 1,920355 | -0,04% |
| 2024-08-16 | 1,918410 | -0,10% |
| 2024-08-15 | 1,924439 | +0,31% |
| 2024-08-14 | 1,925267 | +0,04% |
| 2024-08-13 | 1,921848 | -0,18% |
| 2024-08-12 | 1,918020 | -0,20% |
| 2024-08-09 | 1,918890 | +0,05% |
| 2024-08-08 | 1,922749 | +0,20% |
| 2024-08-07 | 1,928074 | +0,28% |
| 2024-08-06 | 1,932629 | +0,24% |
| 2024-08-05 | 1,937753 | +0,27% |
| 2024-08-02 | 1,903735 | -1,76% |
| 2024-08-01 | 1,893040 | -0,56% |
| 2024-07-31 | 1,891353 | -0,09% |
| 2024-07-30 | 1,891352 | 0,00% |
| 2024-07-29 | 1,876067 | -0,81% |
| 2024-07-29 | 1,879460 | +0,18% |
| 2024-07-26 | 1,869372 | -0,54% |
| 2024-07-26 | 1,872126 | +0,15% |
| 2024-07-25 | 1,870221 | -0,10% |
| 2024-07-25 | 1,873078 | +0,15% |
| 2024-07-24 | 1,870956 | -0,11% |
| 2024-07-24 | 1,873924 | +0,16% |
| 2024-07-23 | 1,869483 | -0,24% |
| 2024-07-23 | 1,872345 | +0,15% |
| 2024-07-22 | 1,869558 | -0,15% |
| 2024-07-22 | 1,872400 | +0,15% |
| 2024-07-19 | 1,865577 | -0,36% |
| 2024-07-19 | 1,868078 | +0,13% |
| 2024-07-18 | 1,864983 | -0,17% |
| 2024-07-18 | 1,867520 | +0,14% |
| 2024-07-17 | 1,866008 | -0,08% |
| 2024-07-17 | 1,868638 | +0,14% |
| 2024-07-16 | 1,869908 | +0,07% |
| 2024-07-16 | 1,873052 | +0,17% |
| 2024-07-15 | 1,866956 | -0,33% |
| 2024-07-15 | 1,869765 | +0,15% |
| 2024-07-12 | 1,859872 | -0,53% |
| 2024-07-12 | 1,861967 | +0,11% |
| 2024-07-11 | 1,852055 | -0,53% |
| 2024-07-10 | 1,846519 | -0,30% |
| 2024-07-09 | 1,840163 | -0,34% |
| 2024-07-08 | 1,835867 | -0,23% |
| 2024-07-05 | 1,832836 | -0,17% |
| 2024-07-04 | 1,831717 | -0,06% |
| 2024-07-03 | 1,832743 | +0,06% |
| 2024-07-02 | 1,831666 | -0,06% |
| 2024-07-01 | 1,833040 | +0,08% |
| 2024-06-28 | 1,836791 | +0,20% |
| 2024-06-27 | 1,837293 | +0,03% |
| 2024-06-26 | 1,839029 | +0,09% |
| 2024-06-25 | 1,837275 | -0,10% |
| 2024-06-24 | 1,833394 | -0,21% |
| 2024-06-21 | 1,833302 | -0,01% |
| 2024-06-20 | 1,833207 | -0,01% |
| 2024-06-19 | 1,835489 | +0,12% |
| 2024-06-18 | 1,832183 | -0,18% |
| 2024-06-17 | 1,829792 | -0,13% |
| 2024-06-14 | 1,830224 | +0,02% |
| 2024-06-13 | 1,834605 | +0,24% |
| 2024-06-12 | 1,837322 | +0,15% |
| 2024-06-11 | 1,831668 | -0,31% |
| 2024-06-10 | 1,832054 | +0,02% |
| 2024-06-07 | 1,837636 | +0,30% |
| 2024-06-06 | 1,836603 | -0,06% |
| 2024-06-05 | 1,834272 | -0,13% |
| 2024-06-04 | 1,829111 | -0,28% |
| 2024-06-03 | 1,827790 | -0,07% |
| 2024-05-31 | 1,823261 | -0,25% |
| 2024-05-30 | 1,818732 | -0,25% |
| 2024-05-29 | 1,818063 | -0,04% |
| 2024-05-28 | 1,817716 | -0,02% |
| 2024-05-27 | 1,815627 | -0,11% |
| 2024-05-24 | 1,815005 | -0,03% |
| 2024-05-23 | 1,821469 | +0,36% |
| 2024-05-22 | 1,826963 | +0,30% |
| 2024-05-21 | 1,829514 | +0,14% |
| 2024-05-17 | 1,827752 | -0,10% |
| 2024-05-16 | 1,830507 | +0,15% |
| 2024-05-15 | 1,830195 | -0,02% |
| 2024-05-14 | 1,824416 | -0,32% |
| 2024-05-13 | 1,821761 | -0,15% |
| 2024-05-10 | 1,823726 | +0,11% |
| 2024-05-09 | 1,824062 | +0,02% |
| 2024-05-08 | 1,829564 | +0,30% |
| 2024-05-07 | 1,829416 | -0,01% |
| 2024-05-06 | 1,819939 | -0,52% |
| 2024-05-03 | 1,816447 | -0,19% |
| 2024-05-02 | 1,809327 | -0,39% |
| 2024-04-30 | 1,805000 | -0,24% |
| 2024-04-29 | 1,804524 | -0,03% |
| 2024-04-26 | 1,799534 | -0,28% |
| 2024-04-25 | 1,802083 | +0,14% |
| 2024-04-24 | 1,805999 | +0,22% |
| 2024-04-23 | 1,807976 | +0,11% |
| 2024-04-22 | 1,802682 | -0,29% |
| 2024-04-19 | 1,799014 | -0,20% |
| 2024-04-18 | 1,800560 | +0,09% |
| 2024-04-17 | 1,797741 | -0,16% |
| 2024-04-16 | 1,794863 | -0,16% |
| 2024-04-15 | 1,804339 | +0,53% |
| 2024-04-12 | 1,810387 | +0,34% |
| 2024-04-11 | 1,804882 | -0,30% |
| 2024-04-10 | 1,817585 | +0,70% |
| 2024-04-09 | 1,820542 | +0,16% |
| 2024-04-08 | 1,816878 | -0,20% |
| 2024-04-05 | 1,821609 | +0,26% |
| 2024-04-04 | 1,821333 | -0,02% |
| 2024-04-03 | 1,818506 | -0,16% |
| 2024-04-02 | 1,820678 | +0,12% |
| 2024-03-28 | 1,821096 | +0,02% |
| 2024-03-27 | 1,822700 | +0,09% |
| 2024-03-26 | 1,825599 | +0,16% |
| 2024-03-25 | 1,825435 | -0,01% |
| 2024-03-22 | 1,825521 | +0,00% |
| 2024-03-21 | 1,829776 | +0,23% |
| 2024-03-20 | 1,828423 | -0,07% |
| 2024-03-19 | 1,829137 | +0,04% |
| 2024-03-18 | 1,827290 | -0,10% |
| 2024-03-14 | 1,837361 | +0,55% |
| 2024-03-13 | 1,840429 | +0,17% |
| 2024-03-12 | 1,842659 | +0,12% |
| 2024-03-11 | 1,848497 | +0,32% |
| 2024-03-08 | 1,848277 | -0,01% |
| 2024-03-07 | 1,845414 | -0,15% |
| 2024-03-06 | 1,845703 | +0,02% |
| 2024-03-05 | 1,845707 | +0,00% |
| 2024-03-04 | 1,843374 | -0,13% |
| 2024-03-01 | 1,843065 | -0,02% |
| 2024-02-29 | 1,837871 | -0,28% |
| 2024-02-28 | 1,838641 | +0,04% |
| 2024-02-27 | 1,844836 | +0,34% |
| 2024-02-26 | 1,852252 | +0,40% |
| 2024-02-23 | 1,851137 | -0,06% |
| 2024-02-22 | 1,849602 | -0,08% |
| 2024-02-21 | 1,848301 | -0,07% |
| 2024-02-20 | 1,846531 | -0,10% |
| 2024-02-19 | 1,840807 | -0,31% |
| 2024-02-16 | 1,839668 | -0,06% |
| 2024-02-15 | 1,842510 | +0,15% |
| 2024-02-14 | 1,834277 | -0,45% |
| 2024-02-13 | 1,835557 | +0,07% |
| 2024-02-12 | 1,840257 | +0,26% |
| 2024-02-09 | 1,842665 | +0,13% |
| 2024-02-08 | 1,840757 | -0,10% |
| 2024-02-07 | 1,831841 | -0,48% |
| 2024-02-06 | 1,835694 | +0,21% |
| 2024-02-05 | 1,835660 | 0,00% |
| 2024-02-02 | 1,846827 | +0,61% |
| 2024-02-01 | 1,849830 | +0,16% |
| 2024-01-31 | 1,843127 | -0,36% |
| 2024-01-30 | 1,831092 | -0,65% |
| 2024-01-29 | 1,829131 | -0,11% |
| 2024-01-26 | 1,831361 | +0,12% |
| 2024-01-25 | 1,832434 | +0,06% |
| 2024-01-24 | 1,834195 | +0,10% |
| 2024-01-23 | 1,839544 | +0,29% |
| 2024-01-22 | 1,848867 | +0,51% |
| 2024-01-19 | 1,847480 | -0,08% |
| 2024-01-18 | 1,847508 | +0,00% |
| 2024-01-17 | 1,846002 | -0,08% |
| 2024-01-16 | 1,849926 | +0,21% |
| 2024-01-15 | 1,851367 | +0,08% |
| 2024-01-12 | 1,853202 | +0,10% |
| 2024-01-11 | 1,850498 | -0,15% |
| 2024-01-10 | 1,843554 | -0,38% |
| 2024-01-09 | 1,841444 | -0,11% |
| 2024-01-08 | 1,837428 | -0,22% |
| 2024-01-05 | 1,832958 | -0,24% |
| 2024-01-04 | 1,831988 | -0,05% |
| 2024-01-03 | 1,832873 | +0,05% |
| 2024-01-02 | 1,834584 | +0,09% |
| 2024-01-02 | 1,834355 | -0,01% |
| 2023-12-29 | 1,841824 | +0,41% |
| 2023-12-28 | 1,841045 | -0,04% |
| 2023-12-27 | 1,840697 | -0,02% |
| 2023-12-22 | 1,838555 | -0,12% |
| 2023-12-21 | 1,839319 | +0,04% |
| 2023-12-20 | 1,841653 | +0,13% |
| 2023-12-19 | 1,835601 | -0,33% |
| 2023-12-18 | 1,832826 | -0,15% |
| 2023-12-15 | 1,834329 | +0,08% |
| 2023-12-14 | 1,832809 | -0,08% |
| 2023-12-13 | 1,821378 | -0,62% |
| 2023-12-12 | 1,821471 | +0,01% |
| 2023-12-11 | 1,818216 | -0,18% |
| 2023-12-08 | 1,816806 | -0,08% |
| 2023-12-07 | 1,817710 | +0,05% |
| 2023-12-06 | 1,815993 | -0,09% |
| 2023-12-05 | 1,814398 | -0,09% |
| 2023-12-04 | 1,813341 | -0,06% |
| 2023-12-01 | 1,811842 | -0,08% |
| 2023-11-30 | 1,810038 | -0,10% |
| 2023-11-29 | 1,810772 | +0,04% |
| 2023-11-28 | 1,805348 | -0,30% |
| 2023-11-27 | 1,801375 | -0,22% |
| 2023-11-24 | 1,797906 | -0,19% |
| 2023-11-23 | 1,798514 | +0,03% |
| 2023-11-22 | 1,801525 | +0,17% |
| 2023-11-21 | 1,804919 | +0,19% |
| 2023-11-20 | 1,803521 | -0,08% |
| 2023-11-17 | 1,801885 | -0,09% |
| 2023-11-16 | 1,800405 | -0,08% |
| 2023-11-15 | 1,795938 | -0,25% |
| 2023-11-14 | 1,795669 | -0,01% |
| 2023-11-13 | 1,790958 | -0,26% |
| 2023-11-10 | 1,791505 | +0,03% |
| 2023-11-09 | 1,789103 | -0,13% |
| 2023-11-08 | 1,787528 | -0,09% |
| 2023-11-07 | 1,786809 | -0,04% |
| 2023-11-06 | 1,786566 | -0,01% |
| 2023-11-03 | 1,789284 | +0,15% |
| 2023-11-02 | 1,783621 | -0,32% |
| 2023-10-31 | 1,778051 | -0,31% |
| 2023-10-30 | 1,773711 | -0,24% |
| 2023-10-27 | 1,771816 | -0,11% |
| 2023-10-26 | 1,768364 | -0,19% |
| 2023-10-25 | 1,770214 | +0,10% |
| 2023-10-24 | 1,769355 | -0,05% |
| 2023-10-20 | 1,766125 | -0,18% |
| 2023-10-19 | 1,765918 | -0,01% |
| 2023-10-18 | 1,767405 | +0,08% |
| 2023-10-17 | 1,769877 | +0,14% |
| 2023-10-16 | 1,769901 | +0,00% |
| 2023-10-13 | 1,769135 | -0,04% |
| 2023-10-12 | 1,769393 | +0,01% |
| 2023-10-11 | 1,770615 | +0,07% |
| 2023-10-10 | 1,766339 | -0,24% |
| 2023-10-09 | 1,761288 | -0,29% |
| 2023-10-06 | 1,759180 | -0,12% |
| 2023-10-05 | 1,758491 | -0,04% |
| 2023-10-04 | 1,759490 | +0,06% |
| 2023-10-03 | 1,755927 | -0,20% |
| 2023-10-02 | 1,755423 | -0,03% |
| 2023-09-29 | 1,755931 | +0,03% |
| 2023-09-28 | 1,752881 | -0,17% |
| 2023-09-27 | 1,754356 | +0,08% |
| 2023-09-26 | 1,756029 | +0,10% |
| 2023-09-25 | 1,756943 | +0,05% |
| 2023-09-22 | 1,758344 | +0,08% |
| 2023-09-21 | 1,758407 | +0,00% |
| 2023-09-20 | 1,758635 | +0,01% |
| 2023-09-19 | 1,755460 | -0,18% |
| 2023-09-18 | 1,754332 | -0,06% |
| 2023-09-15 | 1,753320 | -0,06% |
| 2023-09-14 | 1,753947 | +0,04% |
| 2023-09-13 | 1,753167 | -0,04% |
| 2023-09-12 | 1,752957 | -0,01% |
| 2023-09-11 | 1,752954 | 0,00% |
| 2023-09-08 | 1,750210 | -0,16% |
| 2023-09-07 | 1,749268 | -0,05% |
| 2023-09-06 | 1,748452 | -0,05% |
| 2023-09-05 | 1,749262 | +0,05% |
| 2023-09-04 | 1,752542 | +0,19% |
| 2023-09-01 | 1,750065 | -0,14% |
| 2023-08-31 | 1,749805 | -0,01% |
| 2023-08-30 | 1,749543 | -0,01% |
| 2023-08-29 | 1,745178 | -0,25% |
| 2023-08-28 | 1,744943 | -0,01% |
| 2023-08-25 | 1,743398 | -0,09% |
| 2023-08-24 | 1,741216 | -0,13% |
| 2023-08-23 | 1,737893 | -0,19% |
| 2023-08-22 | 1,734549 | -0,19% |
| 2023-08-21 | 1,732208 | -0,13% |
| 2023-08-18 | 1,732623 | +0,02% |
| 2023-08-17 | 1,732929 | +0,02% |
| 2023-08-16 | 1,732631 | -0,02% |
| 2023-08-15 | 1,732191 | -0,03% |
| 2023-08-14 | 1,733245 | +0,06% |
| 2023-08-11 | 1,733557 | +0,02% |
| 2023-08-10 | 1,733102 | -0,03% |
| 2023-08-09 | 1,729912 | -0,18% |
| 2023-08-08 | 1,728772 | -0,07% |
| 2023-08-07 | 1,728237 | -0,03% |
| 2023-08-04 | 1,726780 | -0,08% |
| 2023-08-03 | 1,724981 | -0,10% |
| 2023-08-02 | 1,727396 | +0,14% |
| 2023-08-01 | 1,726848 | -0,03% |
| 2023-07-31 | 1,728499 | +0,10% |
| 2023-07-28 | 1,726580 | -0,11% |
| 2023-07-27 | 1,725109 | -0,09% |
| 2023-07-26 | 1,724850 | -0,02% |
| 2023-07-25 | 1,724728 | -0,01% |
| 2023-07-24 | 1,724038 | -0,04% |
| 2023-07-21 | 1,719760 | -0,25% |
| 2023-07-20 | 1,719196 | -0,03% |
| 2023-07-19 | 1,721559 | +0,14% |
| 2023-07-18 | 1,725553 | +0,23% |
| 2023-07-17 | 1,721754 | -0,22% |
| 2023-07-14 | 1,717503 | -0,25% |
| 2023-07-13 | 1,716981 | -0,03% |
| 2023-07-12 | 1,714884 | -0,12% |
| 2023-07-11 | 1,713383 | -0,09% |
| 2023-07-10 | 1,713025 | -0,02% |
| 2023-07-07 | 1,707455 | -0,33% |
| 2023-07-06 | 1,709749 | +0,13% |
| 2023-07-05 | 1,714748 | +0,29% |
| 2023-07-04 | 1,716161 | +0,08% |
| 2023-07-03 | 1,712681 | -0,20% |
| 2023-06-30 | 1,709376 | -0,19% |
| 2023-06-29 | 1,709184 | -0,01% |
| 2023-06-28 | 1,710403 | +0,07% |
| 2023-06-27 | 1,709157 | -0,07% |
| 2023-06-26 | 1,707972 | -0,07% |
| 2023-06-23 | 1,701657 | -0,37% |
| 2023-06-22 | 1,699456 | -0,13% |
| 2023-06-21 | 1,699173 | -0,02% |
| 2023-06-20 | 1,697378 | -0,11% |
| 2023-06-19 | 1,694725 | -0,16% |
| 2023-06-16 | 1,691587 | -0,19% |
| 2023-06-15 | 1,693140 | +0,09% |
| 2023-06-14 | 1,697267 | +0,24% |
| 2023-06-13 | 1,699377 | +0,12% |
| 2023-06-12 | 1,697234 | -0,13% |
| 2023-06-09 | 1,694421 | -0,17% |
| 2023-06-08 | 1,688259 | -0,36% |
| 2023-06-07 | 1,681996 | -0,37% |
| 2023-06-06 | 1,680405 | -0,09% |
| 2023-06-05 | 1,677364 | -0,18% |
| 2023-06-02 | 1,671668 | -0,34% |
| 2023-06-01 | 1,656328 | -0,92% |
| 2023-05-31 | 1,651261 | -0,31% |
| 2023-05-30 | 1,648757 | -0,15% |
| 2023-05-26 | 1,642991 | -0,35% |
| 2023-05-25 | 1,641941 | -0,06% |
| 2023-05-24 | 1,641880 | 0,00% |
| 2023-05-23 | 1,639266 | -0,16% |
| 2023-05-22 | 1,640347 | +0,07% |
| 2023-05-19 | 1,642494 | +0,13% |
| 2023-05-18 | 1,642930 | +0,03% |
| 2023-05-17 | 1,645625 | +0,16% |
| 2023-05-16 | 1,646021 | +0,02% |
| 2023-05-15 | 1,644756 | -0,08% |
| 2023-05-12 | 1,641105 | -0,22% |
| 2023-05-11 | 1,640457 | -0,04% |
| 2023-05-10 | 1,639386 | -0,07% |
| 2023-05-09 | 1,636778 | -0,16% |
| 2023-05-08 | 1,639595 | +0,17% |
| 2023-05-05 | 1,638720 | -0,05% |
| 2023-05-04 | 1,639724 | +0,06% |
| 2023-05-03 | 1,636958 | -0,17% |
| 2023-05-02 | 1,638490 | +0,09% |
| 2023-04-28 | 1,636921 | -0,10% |
| 2023-04-27 | 1,631299 | -0,34% |
| 2023-04-26 | 1,633370 | +0,13% |
| 2023-04-25 | 1,629662 | -0,23% |
| 2023-04-24 | 1,628856 | -0,05% |
| 2023-04-21 | 1,625143 | -0,23% |
| 2023-04-20 | 1,625665 | +0,03% |
| 2023-04-19 | 1,617919 | -0,48% |
| 2023-04-18 | 1,609756 | -0,50% |
| 2023-04-17 | 1,608158 | -0,10% |
| 2023-04-14 | 1,605016 | -0,20% |
| 2023-04-13 | 1,604978 | 0,00% |
| 2023-04-12 | 1,603591 | -0,09% |
| 2023-04-11 | 1,606849 | +0,20% |
| 2023-04-06 | 1,604392 | -0,15% |
| 2023-04-05 | 1,602993 | -0,09% |
| 2023-04-04 | 1,600969 | -0,13% |
| 2023-04-03 | 1,598097 | -0,18% |
| 2023-03-31 | 1,596535 | -0,10% |
| 2023-03-30 | 1,597471 | +0,06% |
| 2023-03-29 | 1,598621 | +0,07% |
| 2023-03-28 | 1,600399 | +0,11% |
| 2023-03-27 | 1,603060 | +0,17% |
| 2023-03-24 | 1,601529 | -0,10% |
| 2023-03-23 | 1,600740 | -0,05% |
| 2023-03-22 | 1,597890 | -0,18% |
| 2023-03-21 | 1,596968 | -0,06% |
| 2023-03-20 | 1,592421 | -0,28% |
| 2023-03-17 | 1,590981 | -0,09% |
| 2023-03-16 | 1,591005 | +0,00% |
| 2023-03-14 | 1,592198 | +0,07% |
| 2023-03-13 | 1,590878 | -0,08% |
| 2023-03-10 | 1,591582 | +0,04% |
| 2023-03-09 | 1,589178 | -0,15% |
| 2023-03-08 | 1,593778 | +0,29% |
| 2023-03-07 | 1,594462 | +0,04% |
| 2023-03-06 | 1,595442 | +0,06% |
| 2023-03-03 | 1,593653 | -0,11% |
| 2023-03-02 | 1,591346 | -0,14% |
| 2023-03-01 | 1,591074 | -0,02% |
| 2023-02-28 | 1,588779 | -0,14% |
| 2023-02-27 | 1,587395 | -0,09% |
| 2023-02-24 | 1,586680 | -0,05% |
| 2023-02-23 | 1,584509 | -0,14% |
| 2023-02-22 | 1,583062 | -0,09% |
| 2023-02-21 | 1,580145 | -0,18% |
| 2023-02-20 | 1,579445 | -0,04% |
| 2023-02-17 | 1,579004 | -0,03% |
| 2023-02-16 | 1,579507 | +0,03% |
| 2023-02-15 | 1,578608 | -0,06% |
| 2023-02-14 | 1,579903 | +0,08% |
| 2023-02-13 | 1,579518 | -0,02% |
| 2023-02-10 | 1,579162 | -0,02% |
| 2023-02-09 | 1,579441 | +0,02% |
| 2023-02-08 | 1,581145 | +0,11% |
| 2023-02-07 | 1,581563 | +0,03% |
| 2023-02-06 | 1,580507 | -0,07% |
| 2023-02-03 | 1,577310 | -0,20% |
| 2023-02-02 | 1,579454 | +0,14% |
| 2023-02-01 | 1,577440 | -0,13% |
| 2023-01-31 | 1,576225 | -0,08% |
| 2023-01-30 | 1,576326 | +0,01% |
| 2023-01-27 | 1,574011 | -0,15% |
| 2023-01-26 | 1,574897 | +0,06% |
| 2023-01-25 | 1,574527 | -0,02% |
| 2023-01-24 | 1,572218 | -0,15% |
| 2023-01-23 | 1,569648 | -0,16% |
| 2023-01-20 | 1,566779 | -0,18% |
| 2023-01-19 | 1,563793 | -0,19% |
| 2023-01-18 | 1,563170 | -0,04% |
| 2023-01-17 | 1,564698 | +0,10% |
| 2023-01-16 | 1,565272 | +0,04% |
| 2023-01-13 | 1,562270 | -0,19% |
| 2023-01-12 | 1,563854 | +0,10% |
| 2023-01-11 | 1,563277 | -0,04% |
| 2023-01-10 | 1,561822 | -0,09% |
| 2023-01-09 | 1,560822 | -0,06% |
| 2023-01-06 | 1,558137 | -0,17% |
| 2023-01-05 | 1,555136 | -0,19% |
| 2023-01-05 | 1,555122 | 0,00% |
| 2023-01-04 | 1,556681 | +0,10% |
| 2023-01-03 | 1,553811 | -0,18% |
| 2023-01-02 | 1,552822 | -0,06% |
| 2022-12-30 | 1,551872 | -0,06% |
| 2022-12-29 | 1,550477 | -0,09% |
| 2022-12-28 | 1,550946 | +0,03% |
| 2022-12-27 | 1,548885 | -0,13% |
| 2022-12-23 | 1,547064 | -0,12% |
| 2022-12-22 | 1,546342 | -0,05% |
| 2022-12-21 | 1,544626 | -0,11% |
| 2022-12-20 | 1,544904 | +0,02% |
| 2022-12-19 | 1,546179 | +0,08% |
| 2022-12-16 | 1,543117 | -0,20% |
| 2022-12-15 | 1,542183 | -0,06% |
| 2022-12-14 | 1,540215 | -0,13% |
| 2022-12-13 | 1,539319 | -0,06% |
| 2022-12-12 | 1,533155 | -0,40% |
| 2022-12-09 | 1,530606 | -0,17% |
| 2022-12-08 | 1,530952 | +0,02% |
| 2022-12-07 | 1,532878 | +0,13% |
| 2022-12-06 | 1,533011 | +0,01% |
| 2022-12-05 | 1,534666 | +0,11% |
| 2022-12-02 | 1,533300 | -0,09% |
| 2022-12-01 | 1,530952 | -0,15% |
| 2022-11-30 | 1,533414 | +0,16% |
| 2022-11-29 | 1,532431 | -0,06% |
| 2022-11-28 | 1,532169 | -0,02% |
| 2022-11-25 | 1,530351 | -0,12% |
| 2022-11-24 | 1,528530 | -0,12% |
| 2022-11-23 | 1,530795 | +0,15% |
| 2022-11-22 | 1,531188 | +0,03% |
| 2022-11-21 | 1,531605 | +0,03% |
| 2022-11-18 | 1,524312 | -0,48% |
| 2022-11-17 | 1,518892 | -0,36% |
| 2022-11-16 | 1,518745 | -0,01% |
| 2022-11-15 | 1,519855 | +0,07% |
| 2022-11-14 | 1,520043 | +0,01% |
| 2022-11-11 | 1,519183 | -0,06% |
| 2022-11-10 | 1,513355 | -0,38% |
| 2022-11-09 | 1,511547 | -0,12% |
| 2022-11-08 | 1,510647 | -0,06% |
| 2022-11-07 | 1,510531 | -0,01% |
| 2022-11-04 | 1,504480 | -0,40% |
| 2022-11-03 | 1,501736 | -0,18% |
| 2022-11-02 | 1,501487 | -0,02% |
| 2022-10-28 | 1,501626 | +0,01% |
| 2022-10-27 | 1,494675 | -0,46% |
| 2022-10-26 | 1,496367 | +0,11% |
| 2022-10-25 | 1,495293 | -0,07% |
| 2022-10-24 | 1,492055 | -0,22% |
| 2022-10-21 | 1,490345 | -0,11% |
| 2022-10-20 | 1,491350 | +0,07% |
| 2022-10-19 | 1,491479 | +0,01% |
| 2022-10-18 | 1,488084 | -0,23% |
| 2022-10-17 | 1,489257 | +0,08% |
| 2022-10-14 | 1,486132 | -0,21% |
| 2022-10-13 | 1,470965 | -1,02% |
| 2022-10-12 | 1,467594 | -0,23% |
| 2022-10-11 | 1,464153 | -0,23% |
| 2022-10-10 | 1,460966 | -0,22% |
| 2022-10-07 | 1,454670 | -0,43% |
| 2022-10-06 | 1,299873 | -10,64% |
| 2022-10-05 | 1,298545 | -0,10% |
| 2022-10-04 | 1,295313 | -0,25% |
| 2022-10-03 | 1,298214 | +0,22% |
| 2022-09-30 | 1,297969 | -0,02% |
| 2022-09-29 | 1,299959 | +0,15% |
| 2022-09-28 | 1,297087 | -0,22% |
| 2022-09-27 | 1,296618 | -0,04% |
| 2022-09-26 | 1,298939 | +0,18% |
| 2022-09-23 | 1,301555 | +0,20% |
| 2022-09-22 | 1,298627 | -0,22% |
| 2022-09-21 | 1,295392 | -0,25% |
| 2022-09-20 | 1,298334 | +0,23% |
| 2022-09-19 | 1,295812 | -0,19% |
| 2022-09-16 | 1,293117 | -0,21% |
| 2022-09-15 | 1,293139 | +0,00% |
| 2022-09-14 | 1,291508 | -0,13% |
| 2022-09-13 | 1,296315 | +0,37% |
| 2022-09-12 | 1,293591 | -0,21% |
| 2022-09-09 | 1,294419 | +0,06% |
| 2022-09-08 | 1,290687 | -0,29% |
| 2022-09-07 | 1,283910 | -0,53% |
| 2022-09-06 | 1,283956 | +0,00% |
| 2022-09-05 | 1,283128 | -0,06% |
| 2022-09-02 | 1,280646 | -0,19% |
| 2022-09-01 | 1,282296 | +0,13% |
| 2022-08-31 | 1,273285 | -0,70% |
| 2022-08-30 | 1,274705 | +0,11% |
| 2022-08-29 | 1,270609 | -0,32% |
| 2022-08-26 | 1,268596 | -0,16% |
| 2022-08-25 | 1,265898 | -0,21% |
| 2022-08-24 | 1,266269 | +0,03% |
| 2022-08-23 | 1,262916 | -0,26% |
| 2022-08-22 | 1,263129 | +0,02% |
| 2022-08-19 | 1,260477 | -0,21% |
| 2022-08-18 | 1,255578 | -0,39% |
| 2022-08-17 | 1,252661 | -0,23% |
| 2022-08-16 | 1,247843 | -0,38% |
| 2022-08-15 | 1,245857 | -0,16% |
| 2022-08-12 | 1,247089 | +0,10% |
| 2022-08-11 | 1,243080 | -0,32% |
| 2022-08-10 | 1,232787 | -0,83% |
| 2022-08-09 | 1,232557 | -0,02% |
| 2022-08-08 | 1,229263 | -0,27% |
| 2022-08-05 | 1,230623 | +0,11% |
| 2022-08-04 | 1,230486 | -0,01% |
| 2022-08-03 | 1,232683 | +0,18% |
| 2022-08-02 | 1,231358 | -0,11% |
| 2022-08-01 | 1,226287 | -0,41% |
| 2022-07-29 | 1,225390 | -0,07% |
| 2022-07-28 | 1,223974 | -0,12% |
| 2022-07-27 | 1,222391 | -0,13% |
| 2022-07-26 | 1,215755 | -0,54% |
| 2022-07-25 | 1,218402 | +0,22% |
| 2022-07-22 | 1,214705 | -0,30% |
| 2022-07-21 | 1,220069 | +0,44% |
| 2022-07-20 | 1,218337 | -0,14% |
| 2022-07-19 | 1,214825 | -0,29% |
| 2022-07-18 | 1,209816 | -0,41% |
| 2022-07-15 | 1,206444 | -0,28% |
| 2022-07-14 | 1,199845 | -0,55% |
| 2022-07-13 | 1,188107 | -0,98% |
| 2022-07-12 | 1,189732 | +0,14% |
| 2022-07-11 | 1,193774 | +0,34% |
| 2022-07-08 | 1,194520 | +0,06% |
| 2022-07-07 | 1,194498 | 0,00% |
| 2022-07-06 | 1,186827 | -0,64% |
| 2022-07-05 | 1,193163 | +0,53% |
| 2022-07-04 | 1,202336 | +0,77% |
| 2022-07-01 | 1,204852 | +0,21% |
| 2022-06-30 | 1,208183 | +0,28% |
| 2022-06-29 | 1,210006 | +0,15% |
| 2022-06-28 | 1,207486 | -0,21% |
| 2022-06-27 | 1,209918 | +0,20% |
| 2022-06-24 | 1,214351 | +0,37% |
| 2022-06-23 | 1,215873 | +0,13% |
| 2022-06-22 | 1,211047 | -0,40% |
| 2022-06-21 | 1,210172 | -0,07% |
| 2022-06-20 | 1,205895 | -0,35% |
| 2022-06-17 | 1,205887 | 0,00% |
| 2022-06-16 | 1,203426 | -0,20% |
| 2022-06-15 | 1,210529 | +0,59% |
| 2022-06-14 | 1,208532 | -0,16% |
| 2022-06-13 | 1,208477 | 0,00% |
| 2022-06-10 | 1,213078 | +0,38% |
| 2022-06-09 | 1,215229 | +0,18% |
| 2022-06-08 | 1,214038 | -0,10% |
| 2022-06-07 | 1,214559 | +0,04% |
| 2022-06-03 | 1,214286 | -0,02% |
| 2022-06-02 | 1,213240 | -0,09% |
| 2022-06-01 | 1,215191 | +0,16% |
| 2022-05-31 | 1,212806 | -0,20% |
| 2022-05-30 | 1,214293 | +0,12% |
| 2022-05-27 | 1,212857 | -0,12% |
| 2022-05-26 | 1,214847 | +0,16% |
| 2022-05-25 | 1,218563 | +0,31% |
| 2022-05-24 | 1,217532 | -0,08% |
| 2022-05-23 | 1,215736 | -0,15% |
| 2022-05-20 | 1,212823 | -0,24% |
| 2022-05-19 | 1,206798 | -0,50% |
| 2022-05-18 | 1,205887 | -0,08% |
| 2022-05-17 | 1,204406 | -0,12% |
| 2022-05-16 | 1,204446 | +0,00% |
| 2022-05-13 | 1,204233 | -0,02% |
| 2022-05-12 | 1,204972 | +0,06% |
| 2022-05-11 | 1,200682 | -0,36% |
| 2022-05-10 | 1,198299 | -0,20% |
| 2022-05-09 | 1,197962 | -0,03% |
| 2022-05-06 | 1,197879 | -0,01% |
| 2022-05-05 | 1,200040 | +0,18% |
| 2022-05-04 | 1,195974 | -0,34% |
| 2022-05-03 | 1,194024 | -0,16% |
| 2022-05-02 | 1,197901 | +0,32% |
| 2022-04-29 | 1,200190 | +0,19% |
| 2022-04-28 | 1,198221 | -0,16% |
| 2022-04-27 | 1,196792 | -0,12% |
| 2022-04-26 | 1,199482 | +0,22% |
| 2022-04-25 | 1,200368 | +0,07% |
| 2022-04-22 | 1,197708 | -0,22% |
| 2022-04-21 | 1,199965 | +0,19% |
| 2022-04-20 | 1,200604 | +0,05% |
| 2022-04-19 | 1,200937 | +0,03% |
| 2022-04-14 | 1,207291 | +0,53% |
| 2022-04-13 | 1,204777 | -0,21% |
| 2022-04-12 | 1,204516 | -0,02% |
| 2022-04-11 | 1,203661 | -0,07% |
| 2022-04-08 | 1,203099 | -0,05% |
| 2022-04-07 | 1,205798 | +0,22% |
| 2022-04-06 | 1,205469 | -0,03% |
| 2022-04-05 | 1,212549 | +0,59% |
| 2022-04-04 | 1,205956 | -0,54% |
| 2022-04-01 | 1,205499 | -0,04% |
| 2022-03-31 | 1,206825 | +0,11% |
| 2022-03-30 | 1,204548 | -0,19% |
| 2022-03-29 | 1,202493 | -0,17% |
| 2022-03-28 | 1,202922 | +0,04% |
| 2022-03-25 | 1,204111 | +0,10% |
| 2022-03-24 | 1,202254 | -0,15% |
| 2022-03-23 | 1,205940 | +0,31% |
| 2022-03-22 | 1,208537 | +0,22% |
| 2022-03-21 | 1,205416 | -0,26% |
| 2022-03-18 | 1,206326 | +0,08% |
| 2022-03-17 | 1,206585 | +0,02% |
| 2022-03-16 | 1,206153 | -0,04% |
| 2022-03-11 | 1,205007 | -0,10% |
| 2022-03-10 | 1,207165 | +0,18% |
| 2022-03-10 | 1,207211 | +0,00% |
| 2022-03-09 | 1,202980 | -0,35% |
| 2022-03-08 | 1,202296 | -0,06% |
| 2022-03-07 | 1,203187 | +0,07% |
| 2022-03-04 | 1,186613 | -1,38% |
| 2022-03-03 | 1,182043 | -0,39% |
| 2022-03-02 | 1,174929 | -0,60% |
| 2022-03-01 | 1,182149 | +0,61% |
| 2022-02-28 | 1,182886 | +0,06% |
| 2022-02-25 | 1,205553 | +1,92% |
| 2022-02-24 | 1,204903 | -0,05% |
| 2022-02-23 | 1,219562 | +1,22% |
| 2022-02-22 | 1,222285 | +0,22% |
| 2022-02-21 | 1,224299 | +0,16% |
| 2022-02-18 | 1,226339 | +0,17% |
| 2022-02-17 | 1,227394 | +0,09% |
| 2022-02-16 | 1,230256 | +0,23% |
| 2022-02-15 | 1,230914 | +0,05% |
| 2022-02-14 | 1,231579 | +0,05% |
| 2022-02-11 | 1,233192 | +0,13% |
| 2022-02-10 | 1,231535 | -0,13% |
| 2022-02-09 | 1,230071 | -0,12% |
| 2022-02-08 | 1,228384 | -0,14% |
| 2022-02-07 | 1,227084 | -0,11% |
| 2022-02-04 | 1,229470 | +0,19% |
| 2022-02-03 | 1,224279 | -0,42% |
| 2022-02-02 | 1,225949 | +0,14% |
| 2022-02-01 | 1,226128 | +0,01% |
| 2022-01-31 | 1,225247 | -0,07% |
| 2022-01-28 | 1,224700 | -0,04% |
| 2022-01-27 | 1,228628 | +0,32% |
| 2022-01-26 | 1,227113 | -0,12% |
| 2022-01-25 | 1,226751 | -0,03% |
| 2022-01-24 | 1,222779 | -0,32% |
| 2022-01-21 | 1,226029 | +0,27% |
| 2022-01-20 | 1,225010 | -0,08% |
| 2022-01-19 | 1,224804 | -0,02% |
| 2022-01-18 | 1,226838 | +0,17% |
| 2022-01-17 | 1,224631 | -0,18% |
| 2022-01-14 | 1,222509 | -0,17% |
| 2022-01-13 | 1,224218 | +0,14% |
| 2022-01-12 | 1,226718 | +0,20% |
| 2022-01-11 | 1,227112 | +0,03% |
| 2022-01-10 | 1,227366 | +0,02% |
| 2022-01-07 | 1,226597 | -0,06% |
| 2022-01-06 | 1,224151 | -0,20% |
| 2022-01-05 | 1,222173 | -0,16% |
| 2022-01-04 | 1,221518 | -0,05% |
| 2022-01-03 | 1,219841 | -0,14% |
| 2021-12-31 | 1,217647 | -0,18% |
| 2021-12-30 | 1,217814 | +0,01% |
| 2021-12-29 | 1,217059 | -0,06% |
| 2021-12-28 | 1,215466 | -0,13% |
| 2021-12-27 | 1,214884 | -0,05% |
| 2021-12-23 | 1,214214 | -0,06% |
| 2021-12-22 | 1,213347 | -0,07% |
| 2021-12-21 | 1,214520 | +0,10% |
| 2021-12-20 | 1,212477 | -0,17% |
| 2021-12-17 | 1,211159 | -0,11% |
| 2021-12-16 | 1,210407 | -0,06% |
| 2021-12-15 | 1,210026 | -0,03% |
| 2021-12-14 | 1,206506 | -0,29% |
| 2021-12-13 | 1,203500 | -0,25% |
| 2021-12-10 | 1,205019 | +0,13% |
| 2021-12-09 | 1,204870 | -0,01% |
| 2021-12-08 | 1,201562 | -0,27% |
| 2021-12-07 | 1,202780 | +0,10% |
| 2021-12-06 | 1,200170 | -0,22% |
| 2021-12-03 | 1,197556 | -0,22% |
| 2021-12-02 | 1,199501 | +0,16% |
| 2021-12-01 | 1,193498 | -0,50% |
| 2021-11-30 | 1,194502 | +0,08% |
| 2021-11-29 | 1,194746 | +0,02% |
| 2021-11-26 | 1,191696 | -0,26% |
| 2021-11-25 | 1,198130 | +0,54% |
| 2021-11-24 | 1,196421 | -0,14% |
| 2021-11-23 | 1,195775 | -0,05% |
| 2021-11-22 | 1,192057 | -0,31% |
| 2021-11-19 | 1,189272 | -0,23% |
| 2021-11-18 | 1,187453 | -0,15% |
| 2021-11-17 | 1,179793 | -0,65% |
| 2021-11-16 | 1,180392 | +0,05% |
| 2021-11-15 | 1,182896 | +0,21% |
| 2021-11-12 | 1,179488 | -0,29% |
| 2021-11-11 | 1,178553 | -0,08% |
| 2021-11-10 | 1,178645 | +0,01% |
| 2021-11-09 | 1,177085 | -0,13% |
| 2021-11-08 | 1,176245 | -0,07% |
| 2021-11-05 | 1,173697 | -0,22% |
| 2021-11-04 | 1,168982 | -0,40% |
| 2021-11-03 | 1,169001 | +0,00% |
| 2021-11-02 | 1,169037 | +0,00% |
| 2021-10-29 | 1,169037 | +0,00% |
| 2021-10-28 | 1,166953 | -0,18% |
| 2021-10-27 | 1,168420 | +0,13% |
| 2021-10-26 | 1,167736 | -0,06% |
| 2021-10-25 | 1,167916 | +0,02% |
| 2021-10-22 | 1,166333 | -0,14% |
| 2021-10-21 | 1,164410 | -0,16% |
| 2021-10-20 | 1,157821 | -0,57% |
| 2021-10-20 | 1,161796 | +0,34% |
| 2021-10-19 | 1,160553 | -0,11% |
| 2021-10-19 | 1,164494 | +0,34% |
| 2021-10-18 | 1,157690 | -0,58% |
| 2021-10-18 | 1,161641 | +0,34% |
| 2021-10-15 | 1,156855 | -0,41% |
| 2021-10-14 | 1,156990 | +0,01% |
| 2021-10-13 | 1,154819 | -0,19% |
| 2021-10-12 | 1,155274 | +0,04% |
| 2021-10-11 | 1,154538 | -0,06% |
| 2021-10-08 | 1,155154 | +0,05% |
| 2021-10-07 | 1,155416 | +0,02% |
| 2021-10-06 | 1,153895 | -0,13% |
| 2021-10-05 | 1,154956 | +0,09% |
| 2021-10-04 | 1,155060 | +0,01% |
| 2021-10-01 | 1,154224 | -0,07% |
| 2021-09-30 | 1,154801 | +0,05% |
| 2021-09-29 | 1,153876 | -0,08% |
| 2021-09-28 | 1,152825 | -0,09% |
| 2021-09-27 | 1,153668 | +0,07% |
| 2021-09-24 | 1,153257 | -0,04% |
| 2021-09-23 | 1,152946 | -0,03% |
| 2021-09-22 | 1,151756 | -0,10% |
| 2021-09-21 | 1,152569 | +0,07% |
| 2021-09-20 | 1,151874 | -0,06% |
| 2021-09-17 | 1,154777 | +0,25% |
| 2021-09-16 | 1,155290 | +0,04% |
| 2021-09-15 | 1,154670 | -0,05% |
| 2021-09-14 | 1,154348 | -0,03% |
| 2021-09-13 | 1,154151 | -0,02% |
| 2021-09-10 | 1,153499 | -0,06% |
| 2021-09-09 | 1,152497 | -0,09% |
| 2021-09-08 | 1,151971 | -0,05% |
| 2021-09-07 | 1,153678 | +0,15% |
| 2021-09-06 | 1,153965 | +0,02% |
| 2021-09-03 | 1,154251 | +0,02% |
| 2021-09-02 | 1,154291 | +0,00% |
| 2021-09-01 | 1,155745 | +0,13% |
| 2021-08-31 | 1,158438 | +0,23% |
| 2021-08-30 | 1,157754 | -0,06% |
| 2021-08-27 | 1,157013 | -0,06% |
| 2021-08-26 | 1,158778 | +0,15% |
| 2021-08-25 | 1,160715 | +0,17% |
| 2021-08-24 | 1,160746 | +0,00% |
| 2021-08-23 | 1,162046 | +0,11% |
| 2021-08-19 | 1,162065 | +0,00% |
| 2021-08-18 | 1,162459 | +0,03% |
| 2021-08-17 | 1,162750 | +0,03% |
| 2021-08-16 | 1,161348 | -0,12% |
| 2021-08-13 | 1,159719 | -0,14% |
| 2021-08-12 | 1,159493 | -0,02% |
| 2021-08-11 | 1,159062 | -0,04% |
| 2021-08-10 | 1,160661 | +0,14% |
| 2021-08-09 | 1,160662 | +0,00% |
| 2021-08-06 | 1,161501 | +0,07% |
| 2021-08-05 | 1,160899 | -0,05% |
| 2021-08-04 | 1,160919 | +0,00% |
| 2021-08-03 | 1,159391 | -0,13% |
| 2021-08-02 | 1,158516 | -0,08% |
| 2021-07-30 | 1,158280 | -0,02% |
| 2021-07-29 | 1,156487 | -0,15% |
| 2021-07-28 | 1,157495 | +0,09% |
| 2021-07-27 | 1,158009 | +0,04% |
| 2021-07-26 | 1,159523 | +0,13% |
| 2021-07-23 | 1,159046 | -0,04% |
| 2021-07-22 | 1,159086 | +0,00% |
| 2021-07-21 | 1,159317 | +0,02% |
| 2021-07-20 | 1,159854 | +0,05% |
| 2021-07-19 | 1,158780 | -0,09% |
| 2021-07-16 | 1,158511 | -0,02% |
| 2021-07-15 | 1,158553 | +0,00% |
| 2021-07-14 | 1,156970 | -0,14% |
| 2021-07-13 | 1,157773 | +0,07% |
| 2021-07-12 | 1,156783 | -0,09% |
| 2021-07-09 | 1,156464 | -0,03% |
| 2021-07-08 | 1,157405 | +0,08% |
| 2021-07-07 | 1,156530 | -0,08% |
| 2021-07-06 | 1,156569 | +0,00% |
| 2021-07-05 | 1,156129 | -0,04% |
| 2021-07-02 | 1,155926 | -0,02% |
| 2021-07-01 | 1,155370 | -0,05% |
| 2021-06-30 | 1,158089 | +0,24% |
| 2021-06-29 | 1,155915 | -0,19% |
| 2021-06-28 | 1,156017 | +0,01% |
| 2021-06-25 | 1,155565 | -0,04% |
| 2021-06-24 | 1,155452 | -0,01% |
| 2021-06-23 | 1,155488 | +0,00% |
| 2021-06-22 | 1,153812 | -0,15% |
| 2021-06-21 | 1,152985 | -0,07% |
| 2021-06-18 | 1,154457 | +0,13% |
| 2021-06-17 | 1,154187 | -0,02% |
| 2021-06-16 | 1,154514 | +0,03% |
| 2021-06-15 | 1,154368 | -0,01% |
| 2021-06-14 | 1,154765 | +0,03% |
| 2021-06-11 | 1,154712 | 0,00% |
| 2021-06-10 | 1,152820 | -0,16% |
| 2021-06-09 | 1,153255 | +0,04% |
| 2021-06-08 | 1,152907 | -0,03% |
| 2021-06-07 | 1,152081 | -0,07% |
| 2021-06-04 | 1,151968 | -0,01% |
| 2021-06-03 | 1,153200 | +0,11% |
| 2021-06-02 | 1,150480 | -0,24% |
| 2021-06-01 | 1,149725 | -0,07% |
| 2021-05-31 | 1,149247 | -0,04% |
| 2021-05-28 | 1,150020 | +0,07% |
| 2021-05-27 | 1,150093 | +0,01% |
| 2021-05-26 | 1,151254 | +0,10% |
| 2021-05-25 | 1,149988 | -0,11% |
| 2021-05-21 | 1,146887 | -0,27% |
| 2021-05-20 | 1,146251 | -0,06% |
| 2021-05-19 | 1,146651 | +0,03% |
| 2021-05-18 | 1,147700 | +0,09% |
| 2021-05-17 | 1,148875 | +0,10% |
| 2021-05-14 | 1,148843 | 0,00% |
| 2021-05-13 | 1,149795 | +0,08% |
| 2021-05-12 | 1,151183 | +0,12% |
| 2021-05-11 | 1,152003 | +0,07% |
| 2021-05-10 | 1,154602 | +0,23% |
| 2021-05-07 | 1,153958 | -0,06% |
| 2021-05-06 | 1,154423 | +0,04% |
| 2021-05-05 | 1,155130 | +0,06% |
| 2021-05-04 | 1,154826 | -0,03% |
| 2021-05-03 | 1,155220 | +0,03% |
| 2021-04-30 | 1,155572 | +0,03% |
| 2021-04-29 | 1,155038 | -0,05% |
| 2021-04-28 | 1,155595 | +0,05% |
| 2021-04-27 | 1,156859 | +0,11% |
| 2021-04-26 | 1,157022 | +0,01% |
| 2021-04-23 | 1,155675 | -0,12% |
| 2021-04-22 | 1,156344 | +0,06% |
| 2021-04-21 | 1,156201 | -0,01% |
| 2021-04-20 | 1,156750 | +0,05% |
| 2021-04-19 | 1,158130 | +0,12% |
| 2021-04-16 | 1,156877 | -0,11% |
| 2021-04-15 | 1,156937 | +0,01% |
| 2021-04-14 | 1,155735 | -0,10% |
| 2021-04-13 | 1,157151 | +0,12% |
| 2021-04-12 | 1,157272 | +0,01% |
| 2021-04-09 | 1,158191 | +0,08% |
| 2021-04-08 | 1,158561 | +0,03% |
| 2021-04-07 | 1,158208 | -0,03% |
| 2021-04-06 | 1,159073 | +0,07% |
| 2021-04-01 | 1,157341 | -0,15% |
| 2021-03-31 | 1,156657 | -0,06% |
| 2021-03-30 | 1,156397 | -0,02% |
| 2021-03-29 | 1,156524 | +0,01% |
| 2021-03-26 | 1,154745 | -0,15% |
| 2021-03-25 | 1,155105 | +0,03% |
| 2021-03-24 | 1,155190 | +0,01% |
| 2021-03-23 | 1,154505 | -0,06% |
| 2021-03-22 | 1,152449 | -0,18% |
| 2021-03-19 | 1,150977 | -0,13% |
| 2021-03-18 | 1,150913 | -0,01% |
| 2021-03-17 | 1,150421 | -0,04% |
| 2021-03-16 | 1,150659 | +0,02% |
| 2021-03-12 | 1,150160 | -0,04% |
| 2021-03-11 | 1,151440 | +0,11% |
| 2021-03-10 | 1,149004 | -0,21% |
| 2021-03-09 | 1,148259 | -0,06% |
| 2021-03-08 | 1,146556 | -0,15% |
| 2021-03-05 | 1,149744 | +0,28% |
| 2021-03-04 | 1,151965 | +0,19% |
| 2021-03-03 | 1,152494 | +0,05% |
| 2021-03-02 | 1,152296 | -0,02% |
| 2021-03-01 | 1,152056 | -0,02% |
| 2021-02-26 | 1,149400 | -0,23% |
| 2021-02-25 | 1,147313 | -0,18% |
| 2021-02-24 | 1,154882 | +0,66% |
| 2021-02-23 | 1,155604 | +0,06% |
| 2021-02-22 | 1,157299 | +0,15% |
| 2021-02-19 | 1,158889 | +0,14% |
| 2021-02-18 | 1,160253 | +0,12% |
| 2021-02-17 | 1,162225 | +0,17% |
| 2021-02-16 | 1,165697 | +0,30% |
| 2021-02-15 | 1,164158 | -0,13% |
| 2021-02-12 | 1,166327 | +0,19% |
| 2021-02-11 | 1,166245 | -0,01% |
| 2021-02-10 | 1,165665 | -0,05% |
| 2021-02-09 | 1,164612 | -0,09% |
| 2021-02-08 | 1,162567 | -0,18% |
| 2021-02-05 | 1,161615 | -0,08% |
| 2021-02-04 | 1,164354 | +0,24% |
| 2021-02-03 | 1,161733 | -0,23% |
| 2021-02-02 | 1,162056 | +0,03% |
| 2021-02-01 | 1,162616 | +0,05% |
| 2021-01-29 | 1,163256 | +0,06% |
| 2021-01-29 | 1,163254 | 0,00% |
| 2021-01-28 | 1,163265 | +0,00% |
| 2021-01-27 | 1,163249 | 0,00% |
| 2021-01-26 | 1,162856 | -0,03% |
| 2021-01-25 | 1,162167 | -0,06% |
| 2021-01-22 | 1,160960 | -0,10% |
| 2021-01-21 | 1,160785 | -0,02% |
| 2021-01-20 | 1,160716 | -0,01% |
| 2021-01-19 | 1,160744 | +0,00% |
| 2021-01-18 | 1,161472 | +0,06% |
| 2021-01-15 | 1,161820 | +0,03% |
| 2021-01-14 | 1,161627 | -0,02% |
| 2021-01-13 | 1,161725 | +0,01% |
| 2021-01-12 | 1,160905 | -0,07% |
| 2021-01-11 | 1,162135 | +0,11% |
| 2021-01-08 | 1,162514 | +0,03% |
| 2021-01-07 | 1,162563 | +0,00% |
| 2021-01-06 | 1,163864 | +0,11% |
| 2021-01-05 | 1,165683 | +0,16% |
| 2021-01-04 | 1,165955 | +0,02% |
| 2020-12-31 | 1,164444 | -0,13% |
| 2020-12-30 | 1,163759 | -0,06% |
| 2020-12-29 | 1,163061 | -0,06% |
| 2020-12-28 | 1,163116 | +0,00% |
| 2020-12-23 | 1,162218 | -0,08% |
| 2020-12-22 | 1,161969 | -0,02% |
| 2020-12-21 | 1,161564 | -0,03% |
| 2020-12-18 | 1,161342 | -0,02% |
| 2020-12-17 | 1,160104 | -0,11% |
| 2020-12-16 | 1,159857 | -0,02% |
| 2020-12-15 | 1,159196 | -0,06% |
| 2020-12-14 | 1,154172 | -0,43% |
| 2020-12-11 | 1,154091 | -0,01% |
| 2020-12-10 | 1,153345 | -0,06% |
| 2020-12-09 | 1,153805 | +0,04% |
| 2020-12-08 | 1,152911 | -0,08% |
| 2020-12-07 | 1,151685 | -0,11% |
| 2020-12-04 | 1,152554 | +0,08% |
| 2020-12-03 | 1,152106 | -0,04% |
| 2020-12-02 | 1,151788 | -0,03% |
| 2020-12-01 | 1,151398 | -0,03% |
| 2020-11-30 | 1,153099 | +0,15% |
| 2020-11-27 | 1,152104 | -0,09% |
| 2020-11-26 | 1,152275 | +0,01% |
| 2020-11-25 | 1,152230 | 0,00% |
| 2020-11-24 | 1,152337 | +0,01% |
| 2020-11-23 | 1,152667 | +0,03% |
| 2020-11-20 | 1,152165 | -0,04% |
| 2020-11-19 | 1,151895 | -0,02% |
| 2020-11-18 | 1,151269 | -0,05% |
| 2020-11-17 | 1,151207 | -0,01% |
| 2020-11-16 | 1,151371 | +0,01% |
| 2020-11-13 | 1,151179 | -0,02% |
| 2020-11-12 | 1,150454 | -0,06% |
| 2020-11-11 | 1,149307 | -0,10% |
| 2020-11-10 | 1,149776 | +0,04% |
| 2020-11-09 | 1,149154 | -0,05% |
| 2020-11-06 | 1,148124 | -0,09% |
| 2020-11-05 | 1,148088 | 0,00% |
| 2020-11-04 | 1,147402 | -0,06% |
| 2020-11-03 | 1,147360 | 0,00% |
| 2020-11-02 | 1,147765 | +0,04% |
| 2020-10-30 | 1,148174 | +0,04% |
| 2020-10-29 | 1,147770 | -0,04% |
| 2020-10-28 | 1,147820 | +0,00% |
| 2020-10-27 | 1,147608 | -0,02% |
| 2020-10-26 | 1,147479 | -0,01% |
| 2020-10-22 | 1,147323 | -0,01% |
| 2020-10-21 | 1,147804 | +0,04% |
| 2020-10-20 | 1,148363 | +0,05% |
| 2020-10-19 | 1,148479 | +0,01% |
| 2020-10-16 | 1,148558 | +0,01% |
| 2020-10-15 | 1,147730 | -0,07% |
| 2020-10-14 | 1,148391 | +0,06% |
| 2020-10-13 | 1,148653 | +0,02% |
| 2020-10-12 | 1,146615 | -0,18% |
| 2020-10-09 | 1,147051 | +0,04% |
| 2020-10-08 | 1,145479 | -0,14% |
| 2020-10-07 | 1,144071 | -0,12% |
| 2020-10-06 | 1,144398 | +0,03% |
| 2020-10-05 | 1,143616 | -0,07% |
| 2020-10-02 | 1,143013 | -0,05% |
| 2020-10-01 | 1,143250 | +0,02% |
| 2020-09-30 | 1,143437 | +0,02% |
| 2020-09-29 | 1,144111 | +0,06% |
| 2020-09-28 | 1,143252 | -0,08% |
| 2020-09-25 | 1,142769 | -0,04% |
| 2020-09-24 | 1,142581 | -0,02% |
| 2020-09-23 | 1,144239 | +0,15% |
| 2020-09-22 | 1,144819 | +0,05% |
| 2020-09-21 | 1,145237 | +0,04% |
| 2020-09-18 | 1,147153 | +0,17% |
| 2020-09-17 | 1,146930 | -0,02% |
| 2020-09-16 | 1,146450 | -0,04% |
| 2020-09-15 | 1,145886 | -0,05% |
| 2020-09-14 | 1,146403 | +0,05% |
| 2020-09-11 | 1,145520 | -0,08% |
| 2020-09-10 | 1,144875 | -0,06% |
| 2020-09-09 | 1,145004 | +0,01% |
| 2020-09-08 | 1,145015 | +0,00% |
| 2020-09-07 | 1,144305 | -0,06% |
| 2020-09-04 | 1,144302 | 0,00% |
| 2020-09-03 | 1,143567 | -0,06% |
| 2020-09-02 | 1,143380 | -0,02% |
| 2020-09-01 | 1,142598 | -0,07% |
| 2020-08-31 | 1,141651 | -0,08% |
| 2020-08-28 | 1,141780 | +0,01% |
| 2020-08-27 | 1,142293 | +0,04% |
| 2020-08-26 | 1,141478 | -0,07% |
| 2020-08-25 | 1,140000 | -0,13% |
| 2020-08-24 | 1,138807 | -0,10% |
| 2020-08-19 | 1,138169 | -0,06% |
| 2020-08-18 | 1,139353 | +0,10% |
| 2020-08-17 | 1,139366 | +0,00% |
| 2020-08-14 | 1,137928 | -0,13% |
| 2020-08-13 | 1,138231 | +0,03% |
| 2020-08-12 | 1,137993 | -0,02% |
| 2020-08-11 | 1,139476 | +0,13% |
| 2020-08-10 | 1,141726 | +0,20% |
| 2020-08-07 | 1,141885 | +0,01% |
| 2020-08-06 | 1,141904 | +0,00% |
| 2020-08-05 | 1,141514 | -0,03% |
| 2020-08-04 | 1,140269 | -0,11% |
| 2020-08-03 | 1,139693 | -0,05% |
| 2020-07-31 | 1,139819 | +0,01% |
| 2020-07-30 | 1,139914 | +0,01% |
| 2020-07-29 | 1,139968 | +0,00% |
| 2020-07-28 | 1,139853 | -0,01% |
| 2020-07-27 | 1,139898 | +0,00% |
| 2020-07-24 | 1,139897 | 0,00% |
| 2020-07-23 | 1,139912 | +0,00% |
| 2020-07-22 | 1,139704 | -0,02% |
| 2020-07-21 | 1,137220 | -0,22% |
| 2020-07-20 | 1,135923 | -0,11% |
| 2020-07-17 | 1,133589 | -0,21% |
| 2020-07-16 | 1,133345 | -0,02% |
| 2020-07-15 | 1,133855 | +0,04% |
| 2020-07-14 | 1,134034 | +0,02% |
| 2020-07-13 | 1,134716 | +0,06% |
| 2020-07-10 | 1,134803 | +0,01% |
| 2020-07-09 | 1,134594 | -0,02% |
| 2020-07-08 | 1,135081 | +0,04% |
| 2020-07-07 | 1,134027 | -0,09% |
| 2020-07-06 | 1,134002 | 0,00% |
| 2020-07-03 | 1,133893 | -0,01% |
| 2020-07-02 | 1,133395 | -0,04% |
| 2020-07-01 | 1,133314 | -0,01% |
| 2020-06-30 | 1,133908 | +0,05% |
| 2020-06-29 | 1,133671 | -0,02% |
| 2020-06-26 | 1,133967 | +0,03% |
| 2020-06-25 | 1,131866 | -0,19% |
| 2020-06-24 | 1,134454 | +0,23% |
| 2020-06-23 | 1,128793 | -0,50% |
| 2020-06-22 | 1,127593 | -0,11% |
| 2020-06-19 | 1,126554 | -0,09% |
| 2020-06-18 | 1,126047 | -0,05% |
| 2020-06-17 | 1,126060 | +0,00% |
| 2020-06-16 | 1,126563 | +0,04% |
| 2020-06-15 | 1,126331 | -0,02% |
| 2020-06-12 | 1,126509 | +0,02% |
| 2020-06-11 | 1,126621 | +0,01% |
| 2020-06-10 | 1,126446 | -0,02% |
| 2020-06-09 | 1,126869 | +0,04% |
| 2020-06-08 | 1,127485 | +0,05% |
| 2020-06-05 | 1,126750 | -0,07% |
| 2020-06-04 | 1,128261 | +0,13% |
| 2020-06-03 | 1,128159 | -0,01% |
| 2020-06-02 | 1,128285 | +0,01% |
| 2020-05-29 | 1,128338 | +0,00% |
| 2020-05-28 | 1,122019 | -0,56% |
| 2020-05-27 | 1,121204 | -0,07% |
| 2020-05-26 | 1,122148 | +0,08% |
| 2020-05-25 | 1,122053 | -0,01% |
| 2020-05-22 | 1,121649 | -0,04% |
| 2020-05-21 | 1,122628 | +0,09% |
| 2020-05-20 | 1,123129 | +0,04% |
| 2020-05-19 | 1,122912 | -0,02% |
| 2020-05-18 | 1,123747 | +0,07% |
| 2020-05-15 | 1,121788 | -0,17% |
| 2020-05-14 | 1,121376 | -0,04% |
| 2020-05-13 | 1,118686 | -0,24% |
| 2020-05-12 | 1,117748 | -0,08% |
| 2020-05-11 | 1,117301 | -0,04% |
| 2020-05-08 | 1,117113 | -0,02% |
| 2020-05-07 | 1,116365 | -0,07% |
| 2020-05-06 | 1,117051 | +0,06% |
| 2020-05-05 | 1,116864 | -0,02% |
| 2020-05-04 | 1,115020 | -0,17% |
| 2020-04-30 | 1,116523 | +0,13% |
| 2020-04-29 | 1,115323 | -0,11% |
| 2020-04-28 | 1,110678 | -0,42% |
| 2020-04-27 | 1,110647 | 0,00% |
| 2020-04-24 | 1,110953 | +0,03% |
| 2020-04-23 | 1,110358 | -0,05% |
| 2020-04-22 | 1,111766 | +0,13% |
| 2020-04-21 | 1,111545 | -0,02% |
| 2020-04-20 | 1,111703 | +0,01% |
| 2020-04-17 | 1,111204 | -0,04% |
| 2020-04-16 | 1,111600 | +0,04% |
| 2020-04-15 | 1,109632 | -0,18% |
| 2020-04-14 | 1,104930 | -0,42% |
| 2020-04-09 | 1,102018 | -0,26% |
| 2020-04-08 | 1,103395 | +0,12% |
| 2020-04-07 | 1,099941 | -0,31% |
| 2020-04-06 | 1,100445 | +0,05% |
| 2020-04-03 | 1,098008 | -0,22% |
| 2020-04-02 | 1,096970 | -0,09% |
| 2020-04-01 | 1,096629 | -0,03% |
| 2020-03-31 | 1,093249 | -0,31% |
| 2020-03-30 | 1,093476 | +0,02% |
| 2020-03-27 | 1,093617 | +0,01% |
| 2020-03-26 | 1,091925 | -0,15% |
| 2020-03-25 | 1,092457 | +0,05% |
| 2020-03-24 | 1,093170 | +0,07% |
| 2020-03-23 | 1,089153 | -0,37% |
| 2020-03-20 | 1,088248 | -0,08% |
| 2020-03-19 | 1,087860 | -0,04% |
| 2020-03-18 | 1,088935 | +0,10% |
| 2020-03-17 | 1,094325 | +0,49% |
| 2020-03-16 | 1,094096 | -0,02% |
| 2020-03-13 | 1,102175 | +0,74% |
| 2020-03-12 | 1,108445 | +0,57% |
| 2020-03-11 | 1,113033 | +0,41% |
| 2020-03-10 | 1,113295 | +0,02% |
| 2020-03-09 | 1,116663 | +0,30% |
| 2020-03-06 | 1,116659 | 0,00% |
| 2020-03-05 | 1,115169 | -0,13% |
| 2020-03-04 | 1,115502 | +0,03% |
| 2020-03-03 | 1,114417 | -0,10% |
| 2020-03-02 | 1,114825 | +0,04% |
| 2020-02-28 | 1,114592 | -0,02% |
| 2020-02-27 | 1,114737 | +0,01% |
| 2020-02-26 | 1,115252 | +0,05% |
| 2020-02-25 | 1,115799 | +0,05% |
| 2020-02-24 | 1,116560 | +0,07% |
| 2020-02-21 | 1,115618 | -0,08% |
| 2020-02-20 | 1,113626 | -0,18% |
| 2020-02-19 | 1,114753 | +0,10% |
| 2020-02-18 | 1,115371 | +0,06% |
| 2020-02-17 | 1,116556 | +0,11% |
| 2020-02-14 | 1,115251 | -0,12% |
| 2020-02-13 | 1,114874 | -0,03% |
| 2020-02-12 | 1,109838 | -0,45% |
| 2020-02-11 | 1,109352 | -0,04% |
| 2020-02-10 | 1,109526 | +0,02% |
| 2020-02-07 | 1,108966 | -0,05% |
| 2020-02-06 | 1,108781 | -0,02% |
| 2020-02-05 | 1,107798 | -0,09% |
| 2020-02-04 | 1,108956 | +0,10% |
| 2020-02-03 | 1,110169 | +0,11% |
| 2020-01-31 | 1,107827 | -0,21% |
| 2020-01-30 | 1,109983 | +0,19% |
| 2020-01-29 | 1,109765 | -0,02% |
| 2020-01-28 | 1,112540 | +0,25% |
| 2020-01-27 | 1,113368 | +0,07% |
| 2020-01-24 | 1,112131 | -0,11% |
| 2020-01-23 | 1,111447 | -0,06% |
| 2020-01-22 | 1,113553 | +0,19% |
| 2020-01-21 | 1,112345 | -0,11% |
| 2020-01-20 | 1,114351 | +0,18% |
| 2020-01-17 | 1,113763 | -0,05% |
| 2020-01-16 | 1,114155 | +0,04% |
| 2020-01-15 | 1,113774 | -0,03% |
| 2020-01-14 | 1,113950 | +0,02% |
| 2020-01-13 | 1,114539 | +0,05% |
| 2020-01-10 | 1,113255 | -0,12% |
| 2020-01-09 | 1,113135 | -0,01% |
| 2020-01-08 | 1,112957 | -0,02% |
| 2020-01-07 | 1,112585 | -0,03% |
| 2020-01-06 | 1,111993 | -0,05% |
| 2020-01-03 | 1,112006 | +0,00% |
| 2020-01-02 | 1,111429 | -0,05% |
| 2019-12-31 | 1,111987 | +0,05% |
| 2019-12-30 | 1,111228 | -0,07% |
| 2019-12-23 | 1,110525 | -0,06% |
| 2019-12-20 | 1,110587 | +0,01% |
| 2019-12-19 | 1,109782 | -0,07% |
| 2019-12-18 | 1,110740 | +0,09% |
| 2019-12-17 | 1,110815 | +0,01% |
| 2019-12-16 | 1,110692 | -0,01% |
| 2019-12-13 | 1,110735 | +0,00% |
| 2019-12-12 | 1,111069 | +0,03% |
| 2019-12-11 | 1,110440 | -0,06% |
| 2019-12-10 | 1,109808 | -0,06% |
| 2019-12-09 | 1,110023 | +0,02% |
| 2019-12-06 | 1,108767 | -0,11% |
| 2019-12-05 | 1,108856 | +0,01% |
| 2019-12-04 | 1,107998 | -0,08% |
| 2019-12-03 | 1,107108 | -0,08% |
| 2019-12-02 | 1,107220 | +0,01% |
| 2019-11-29 | 1,109451 | +0,20% |
| 2019-11-28 | 1,108217 | -0,11% |
| 2019-11-27 | 1,108938 | +0,07% |
| 2019-11-26 | 1,108737 | -0,02% |
| 2019-11-25 | 1,107428 | -0,12% |
| 2019-11-22 | 1,107000 | -0,04% |
| 2019-11-21 | 1,106415 | -0,05% |
| 2019-11-20 | 1,105481 | -0,08% |
| 2019-11-19 | 1,104151 | -0,12% |
| 2019-11-18 | 1,104402 | +0,02% |
| 2019-11-15 | 1,104169 | -0,02% |
| 2019-11-14 | 1,103993 | -0,02% |
| 2019-11-13 | 1,104006 | +0,00% |
| 2019-11-12 | 1,101125 | -0,26% |
| 2019-11-11 | 1,100918 | -0,02% |
| 2019-11-08 | 1,100356 | -0,05% |
| 2019-11-07 | 1,100119 | -0,02% |
| 2019-11-06 | 1,099715 | -0,04% |
| 2019-11-05 | 1,099301 | -0,04% |
| 2019-11-04 | 1,098444 | -0,08% |
| 2019-10-31 | 1,098683 | +0,02% |
| 2019-10-30 | 1,098586 | -0,01% |
| 2019-10-29 | 1,098064 | -0,05% |
| 2019-10-28 | 1,097928 | -0,01% |
| 2019-10-25 | 1,097686 | -0,02% |
| 2019-10-24 | 1,097849 | +0,01% |
| 2019-10-22 | 1,098097 | +0,02% |
| 2019-10-21 | 1,097768 | -0,03% |
| 2019-10-18 | 1,098078 | +0,03% |
| 2019-10-17 | 1,098124 | +0,00% |
| 2019-10-16 | 1,099419 | +0,12% |
| 2019-10-15 | 1,098817 | -0,05% |
| 2019-10-14 | 1,098905 | +0,01% |
| 2019-10-11 | 1,099172 | +0,02% |
| 2019-10-10 | 1,098744 | -0,04% |
| 2019-10-09 | 1,098648 | -0,01% |
| 2019-10-08 | 1,098426 | -0,02% |
| 2019-10-07 | 1,099244 | +0,07% |
| 2019-10-04 | 1,098615 | -0,06% |
| 2019-10-03 | 1,096708 | -0,17% |
| 2019-10-02 | 1,096126 | -0,05% |
| 2019-10-01 | 1,095259 | -0,08% |
| 2019-09-30 | 1,095932 | +0,06% |
| 2019-09-27 | 1,097078 | +0,10% |
| 2019-09-26 | 1,096902 | -0,02% |
| 2019-09-25 | 1,097889 | +0,09% |
| 2019-09-24 | 1,098371 | +0,04% |
| 2019-09-23 | 1,097716 | -0,06% |
| 2019-09-20 | 1,096311 | -0,13% |
| 2019-09-19 | 1,096171 | -0,01% |
| 2019-09-18 | 1,095830 | -0,03% |
| 2019-09-17 | 1,095279 | -0,05% |
| 2019-09-16 | 1,095027 | -0,02% |
| 2019-09-13 | 1,095285 | +0,02% |
| 2019-09-12 | 1,095564 | +0,03% |
| 2019-09-11 | 1,094825 | -0,07% |
| 2019-09-10 | 1,094288 | -0,05% |
| 2019-09-09 | 1,095368 | +0,10% |
| 2019-09-06 | 1,095285 | -0,01% |
| 2019-09-05 | 1,095728 | +0,04% |
| 2019-09-04 | 1,094272 | -0,13% |
| 2019-09-03 | 1,093772 | -0,05% |
| 2019-09-02 | 1,094894 | +0,10% |
| 2019-08-30 | 1,093875 | -0,09% |
| 2019-08-29 | 1,094077 | +0,02% |
| 2019-08-28 | 1,092377 | -0,16% |
| 2019-08-27 | 1,092809 | +0,04% |
| 2019-08-26 | 1,094526 | +0,16% |
| 2019-08-23 | 1,093315 | -0,11% |
| 2019-08-22 | 1,093965 | +0,06% |
| 2019-08-21 | 1,093346 | -0,06% |
| 2019-08-16 | 1,093626 | +0,03% |
| 2019-08-15 | 1,092581 | -0,10% |
| 2019-08-14 | 1,091770 | -0,07% |
| 2019-08-13 | 1,092042 | +0,02% |
| 2019-08-12 | 1,091090 | -0,09% |
| 2019-08-09 | 1,089610 | -0,14% |
| 2019-08-08 | 1,089208 | -0,04% |
| 2019-08-07 | 1,088362 | -0,08% |
| 2019-08-06 | 1,089507 | +0,11% |
| 2019-08-05 | 1,090211 | +0,06% |
| 2019-08-02 | 1,088411 | -0,17% |
| 2019-08-01 | 1,085577 | -0,26% |
| 2019-07-31 | 1,087713 | +0,20% |
| 2019-07-30 | 1,087228 | -0,04% |
| 2019-07-29 | 1,086862 | -0,03% |
| 2019-07-26 | 1,086756 | -0,01% |
| 2019-07-25 | 1,086699 | -0,01% |
| 2019-07-24 | 1,084979 | -0,16% |
| 2019-07-23 | 1,084736 | -0,02% |
| 2019-07-22 | 1,083657 | -0,10% |
| 2019-07-19 | 1,083927 | +0,02% |
| 2019-07-18 | 1,083526 | -0,04% |
| 2019-07-17 | 1,082899 | -0,06% |
| 2019-07-16 | 1,082743 | -0,01% |
| 2019-07-15 | 1,082018 | -0,07% |
| 2019-07-12 | 1,082289 | +0,03% |
| 2019-07-11 | 1,083180 | +0,08% |
| 2019-07-10 | 1,082541 | -0,06% |
| 2019-07-09 | 1,083050 | +0,05% |
| 2019-07-08 | 1,083430 | +0,04% |
| 2019-07-05 | 1,084322 | +0,08% |
| 2019-07-04 | 1,083610 | -0,07% |
| 2019-07-03 | 1,083911 | +0,03% |
| 2019-07-02 | 1,085173 | +0,12% |
| 2019-07-01 | 1,085871 | +0,06% |
| 2019-06-28 | 1,086328 | +0,04% |
| 2019-06-27 | 1,086737 | +0,04% |
| 2019-06-26 | 1,086744 | +0,00% |
| 2019-06-25 | 1,085657 | -0,10% |
| 2019-06-24 | 1,085639 | 0,00% |
| 2019-06-21 | 1,085786 | +0,01% |
| 2019-06-20 | 1,085389 | -0,04% |
| 2019-06-19 | 1,085876 | +0,04% |
| 2019-06-18 | 1,086004 | +0,01% |
| 2019-06-17 | 1,085267 | -0,07% |
| 2019-06-14 | 1,085133 | -0,01% |
| 2019-06-13 | 1,085667 | +0,05% |
| 2019-06-12 | 1,085800 | +0,01% |
| 2019-06-11 | 1,085348 | -0,04% |
| 2019-06-07 | 1,085015 | -0,03% |
| 2019-06-06 | 1,087330 | +0,21% |
| 2019-06-05 | 1,087540 | +0,02% |
| 2019-06-04 | 1,087235 | -0,03% |
| 2019-06-03 | 1,087805 | +0,05% |
| 2019-05-31 | 1,086347 | -0,13% |
| 2019-05-30 | 1,085951 | -0,04% |
| 2019-05-29 | 1,086285 | +0,03% |
| 2019-05-28 | 1,085919 | -0,03% |
| 2019-05-27 | 1,085081 | -0,08% |
| 2019-05-24 | 1,086731 | +0,15% |
| 2019-05-23 | 1,086292 | -0,04% |
| 2019-05-22 | 1,084673 | -0,15% |
| 2019-05-21 | 1,085563 | +0,08% |
| 2019-05-20 | 1,085425 | -0,01% |
| 2019-05-17 | 1,084413 | -0,09% |
| 2019-05-16 | 1,084704 | +0,03% |
| 2019-05-15 | 1,083632 | -0,10% |
| 2019-05-14 | 1,083135 | -0,05% |
| 2019-05-13 | 1,082575 | -0,05% |
| 2019-05-10 | 1,081889 | -0,06% |
| 2019-05-09 | 1,082781 | +0,08% |
| 2019-05-08 | 1,085178 | +0,22% |
| 2019-05-07 | 1,083166 | -0,19% |
| 2019-05-06 | 1,083280 | +0,01% |
| 2019-05-03 | 1,083730 | +0,04% |
| 2019-05-02 | 1,084213 | +0,04% |
| 2019-04-30 | 1,083948 | -0,02% |
| 2019-04-29 | 1,084189 | +0,02% |
| 2019-04-26 | 1,083481 | -0,07% |
| 2019-04-25 | 1,083739 | +0,02% |
| 2019-04-24 | 1,082949 | -0,07% |
| 2019-04-23 | 1,078276 | -0,43% |
| 2019-04-23 | 1,083125 | +0,45% |
| 2019-04-18 | 1,082771 | -0,03% |
| 2019-04-17 | 1,082197 | -0,05% |
| 2019-04-16 | 1,082685 | +0,05% |
| 2019-04-15 | 1,081728 | -0,09% |
| 2019-04-12 | 1,082381 | +0,06% |
| 2019-04-11 | 1,083418 | +0,10% |
| 2019-04-10 | 1,082107 | -0,12% |
| 2019-04-09 | 1,082471 | +0,03% |
| 2019-04-08 | 1,081963 | -0,05% |
| 2019-04-05 | 1,080636 | -0,12% |
| 2019-04-04 | 1,080156 | -0,04% |
| 2019-04-03 | 1,081256 | +0,10% |
| 2019-04-02 | 1,079333 | -0,18% |
| 2019-04-01 | 1,079180 | -0,01% |
| 2019-03-29 | 1,077309 | -0,17% |
| 2019-03-28 | 1,076193 | -0,10% |
| 2019-03-27 | 1,076367 | +0,02% |
| 2019-03-26 | 1,072915 | -0,32% |
| 2019-03-25 | 1,074777 | +0,17% |
| 2019-03-22 | 1,074147 | -0,06% |
| 2019-03-21 | 1,073230 | -0,09% |
| 2019-03-20 | 1,071644 | -0,15% |
| 2019-03-19 | 1,073729 | +0,19% |
| 2019-03-18 | 1,070682 | -0,28% |
| 2019-03-14 | 1,071606 | +0,09% |
| 2019-03-13 | 1,071336 | -0,03% |
| 2019-03-12 | 1,072275 | +0,09% |
| 2019-03-11 | 1,072513 | +0,02% |
| 2019-03-08 | 1,073242 | +0,07% |
| 2019-03-07 | 1,072026 | -0,11% |
| 2019-03-06 | 1,072308 | +0,03% |
| 2019-03-05 | 1,071886 | -0,04% |
| 2019-03-04 | 1,072400 | +0,05% |
| 2019-03-01 | 1,072485 | +0,01% |
| 2019-02-28 | 1,073065 | +0,05% |
| 2019-02-27 | 1,071339 | -0,16% |
| 2019-02-26 | 1,070557 | -0,07% |
| 2019-02-25 | 1,069251 | -0,12% |
| 2019-02-22 | 1,063462 | -0,54% |
| 2019-02-21 | 1,063655 | +0,02% |
| 2019-02-20 | 1,063178 | -0,04% |
| 2019-02-19 | 1,062742 | -0,04% |
| 2019-02-18 | 1,062697 | 0,00% |
| 2019-02-15 | 1,062155 | -0,05% |
| 2019-02-14 | 1,062262 | +0,01% |
| 2019-02-13 | 1,062376 | +0,01% |
| 2019-02-12 | 1,061732 | -0,06% |
| 2019-02-11 | 1,062000 | +0,03% |
| 2019-02-08 | 1,061856 | -0,01% |
| 2019-02-07 | 1,061924 | +0,01% |
| 2019-02-06 | 1,060775 | -0,11% |
| 2019-02-05 | 1,058827 | -0,18% |
| 2019-02-04 | 1,058757 | -0,01% |
| 2019-02-01 | 1,058145 | -0,06% |
| 2019-01-31 | 1,055564 | -0,24% |
| 2019-01-30 | 1,057099 | +0,15% |
| 2019-01-29 | 1,056748 | -0,03% |
| 2019-01-28 | 1,057257 | +0,05% |
| 2019-01-25 | 1,058313 | +0,10% |
| 2019-01-24 | 1,057728 | -0,06% |
| 2019-01-23 | 1,056411 | -0,12% |
| 2019-01-22 | 1,056222 | -0,02% |
| 2019-01-21 | 1,055629 | -0,06% |
| 2019-01-18 | 1,055758 | +0,01% |
| 2019-01-17 | 1,057337 | +0,15% |
| 2019-01-16 | 1,058969 | +0,15% |
| 2019-01-15 | 1,054688 | -0,40% |
| 2019-01-14 | 1,052071 | -0,25% |
| 2019-01-11 | 1,049574 | -0,24% |
| 2019-01-10 | 1,049188 | -0,04% |
| 2019-01-09 | 1,049557 | +0,04% |
| 2019-01-08 | 1,048528 | -0,10% |
| 2019-01-07 | 1,048092 | -0,04% |
| 2019-01-04 | 1,045525 | -0,24% |
| 2019-01-03 | 1,041197 | -0,41% |
| 2019-01-02 | 1,040070 | -0,11% |
| 2018-12-28 | 1,041626 | +0,15% |
| 2018-12-27 | 1,039831 | -0,17% |
| 2018-12-21 | 1,042249 | +0,23% |
| 2018-12-20 | 1,041221 | -0,10% |
| 2018-12-19 | 1,041154 | -0,01% |
| 2018-12-18 | 1,040947 | -0,02% |
| 2018-12-17 | 1,041471 | +0,05% |
| 2018-12-14 | 1,041197 | -0,03% |
| 2018-12-13 | 1,041179 | 0,00% |
| 2018-12-12 | 1,041039 | -0,01% |
| 2018-12-11 | 1,041313 | +0,03% |
| 2018-12-10 | 1,041580 | +0,03% |
| 2018-12-07 | 1,042468 | +0,09% |
| 2018-12-06 | 1,042600 | +0,01% |
| 2018-12-05 | 1,044209 | +0,15% |
| 2018-12-04 | 1,044368 | +0,02% |
| 2018-12-03 | 1,044393 | +0,00% |
| 2018-11-30 | 1,044762 | +0,04% |
| 2018-11-29 | 1,043280 | -0,14% |
| 2018-11-28 | 1,042847 | -0,04% |
| 2018-11-27 | 1,043738 | +0,09% |
| 2018-11-26 | 1,043479 | -0,02% |
| 2018-11-23 | 1,044513 | +0,10% |
| 2018-11-22 | 1,047398 | +0,28% |
| 2018-11-21 | 1,045439 | -0,19% |
| 2018-11-20 | 1,044301 | -0,11% |
| 2018-11-19 | 1,044615 | +0,03% |
| 2018-11-16 | 1,044829 | +0,02% |
| 2018-11-15 | 1,045431 | +0,06% |
| 2018-11-14 | 1,045999 | +0,05% |
| 2018-11-13 | 1,047341 | +0,13% |
| 2018-11-12 | 1,047168 | -0,02% |
| 2018-11-09 | 1,047546 | +0,04% |
| 2018-11-08 | 1,048972 | +0,14% |
| 2018-11-07 | 1,048055 | -0,09% |
| 2018-11-06 | 1,048580 | +0,05% |
| 2018-11-05 | 1,047463 | -0,11% |
| 2018-10-31 | 1,043933 | -0,34% |
| 2018-10-30 | 1,043760 | -0,02% |
| 2018-10-29 | 1,042518 | -0,12% |
| 2018-10-26 | 1,040305 | -0,21% |
| 2018-10-25 | 1,038338 | -0,19% |
| 2018-10-24 | 1,038403 | +0,01% |
| 2018-10-19 | 1,037402 | -0,10% |
| 2018-10-18 | 1,038345 | +0,09% |
| 2018-10-17 | 1,037216 | -0,11% |
| 2018-10-16 | 1,035503 | -0,17% |
| 2018-10-15 | 1,036091 | +0,06% |
| 2018-10-12 | 1,036397 | +0,03% |
| 2018-10-11 | 1,036317 | -0,01% |
| 2018-10-10 | 1,038583 | +0,22% |
| 2018-10-09 | 1,035543 | -0,29% |
| 2018-10-08 | 1,035473 | -0,01% |
| 2018-10-05 | 1,035428 | 0,00% |
| 2018-10-04 | 1,035671 | +0,02% |
| 2018-10-03 | 1,032020 | -0,35% |
| 2018-10-02 | 1,032093 | +0,01% |
| 2018-10-01 | 1,031714 | -0,04% |
| 2018-09-28 | 1,031856 | +0,01% |
| 2018-09-27 | 1,030857 | -0,10% |
| 2018-09-26 | 1,031092 | +0,02% |
| 2018-09-25 | 1,030964 | -0,01% |
| 2018-09-24 | 1,030716 | -0,02% |
| 2018-09-21 | 1,029981 | -0,07% |
| 2018-09-20 | 1,029737 | -0,02% |
| 2018-09-19 | 1,030408 | +0,07% |
| 2018-09-18 | 1,031121 | +0,07% |
| 2018-09-17 | 1,030405 | -0,07% |
| 2018-09-14 | 1,029231 | -0,11% |
| 2018-09-13 | 1,029230 | 0,00% |
| 2018-09-12 | 1,030426 | +0,12% |
| 2018-09-11 | 1,030982 | +0,05% |
| 2018-09-10 | 1,028267 | -0,26% |
| 2018-09-07 | 1,027940 | -0,03% |
| 2018-09-06 | 1,027748 | -0,02% |
| 2018-09-05 | 1,028683 | +0,09% |
| 2018-09-04 | 1,026024 | -0,26% |
| 2018-09-03 | 1,023372 | -0,26% |
| 2018-08-31 | 1,022554 | -0,08% |
| 2018-08-30 | 1,022773 | +0,02% |
| 2018-08-29 | 1,021693 | -0,11% |
| 2018-08-28 | 1,020523 | -0,11% |
| 2018-08-27 | 1,020187 | -0,03% |
| 2018-08-24 | 1,019862 | -0,03% |
| 2018-08-23 | 1,020218 | +0,03% |
| 2018-08-22 | 1,019093 | -0,11% |
| 2018-08-21 | 1,019594 | +0,05% |
| 2018-08-17 | 1,021481 | +0,19% |
| 2018-08-16 | 1,021520 | +0,00% |
| 2018-08-15 | 1,022254 | +0,07% |
| 2018-08-14 | 1,020671 | -0,15% |
| 2018-08-13 | 1,017687 | -0,29% |
| 2018-08-10 | 1,018039 | +0,03% |
| 2018-08-09 | 1,017956 | -0,01% |
| 2018-08-08 | 1,018479 | +0,05% |
| 2018-08-07 | 1,018685 | +0,02% |
| 2018-08-06 | 1,018920 | +0,02% |
| 2018-08-03 | 1,018963 | +0,00% |
| 2018-08-02 | 1,018832 | -0,01% |
| 2018-08-01 | 1,018870 | +0,00% |
| 2018-07-31 | 1,018806 | -0,01% |
| 2018-07-30 | 1,018934 | +0,01% |
| 2018-07-27 | 1,018783 | -0,01% |
| 2018-07-26 | 1,018207 | -0,06% |
| 2018-07-25 | 1,017005 | -0,12% |
| 2018-07-24 | 1,016476 | -0,05% |
| 2018-07-23 | 1,016761 | +0,03% |
| 2018-07-20 | 1,016759 | 0,00% |
| 2018-07-19 | 1,016794 | +0,00% |
| 2018-07-18 | 1,017052 | +0,03% |
| 2018-07-17 | 1,016979 | -0,01% |
| 2018-07-16 | 1,017035 | +0,01% |
| 2018-07-13 | 1,016179 | -0,08% |
| 2018-07-12 | 1,015873 | -0,03% |
| 2018-07-11 | 1,016106 | +0,02% |
| 2018-07-10 | 1,015804 | -0,03% |
| 2018-07-09 | 1,016298 | +0,05% |
| 2018-07-06 | 1,015587 | -0,07% |
| 2018-07-05 | 1,015459 | -0,01% |
| 2018-07-04 | 1,013299 | -0,21% |
| 2018-07-03 | 1,010125 | -0,31% |
| 2018-07-02 | 1,013006 | +0,29% |
| 2018-06-29 | 1,006978 | -0,60% |
| 2018-06-28 | 1,002963 | -0,40% |
| 2018-06-27 | 1,001575 | -0,14% |
| 2018-06-26 | 1,002331 | +0,08% |
| 2018-06-25 | 1,006816 | +0,45% |
| 2018-06-22 | 1,007459 | +0,06% |
| 2018-06-21 | 1,007562 | +0,01% |
| 2018-06-20 | 1,005924 | -0,16% |
| 2018-06-19 | 1,002656 | -0,32% |
| 2018-06-18 | 1,004548 | +0,19% |
| 2018-06-15 | 1,005782 | +0,12% |
| 2018-06-14 | 1,003348 | -0,24% |
| 2018-06-13 | 1,004834 | +0,15% |
| 2018-06-12 | 1,004076 | -0,08% |
| 2018-06-11 | 1,005040 | +0,10% |
| 2018-06-08 | 1,005063 | +0,00% |
| 2018-06-07 | 0,999959 | -0,51% |
| 2018-06-06 | 1,001183 | +0,12% |
| 2018-06-05 | 1,000330 | -0,09% |
| 2018-06-04 | 0,999191 | -0,11% |
| 2018-06-01 | 0,998667 | -0,05% |
| 2018-05-31 | 0,997644 | -0,10% |
| 2018-05-30 | 0,996925 | -0,07% |
| 2018-05-29 | 0,998176 | +0,13% |
| 2018-05-28 | 1,001102 | +0,29% |
| 2018-05-25 | 1,000562 | -0,05% |
| 2018-05-24 | 1,003191 | +0,26% |
| 2018-05-23 | 1,001206 | -0,20% |
| 2018-05-22 | 1,006689 | +0,55% |
| 2018-05-18 | 1,009527 | +0,28% |
| 2018-05-17 | 1,007193 | -0,23% |
| 2018-05-16 | 1,006321 | -0,09% |
| 2018-05-15 | 1,005825 | -0,05% |
| 2018-05-14 | 1,008360 | +0,25% |
| 2018-05-11 | 1,012753 | +0,44% |
| 2018-05-10 | 1,013984 | +0,12% |
| 2018-05-09 | 1,016958 | +0,29% |
| 2018-05-08 | 1,018894 | +0,19% |
| 2018-05-07 | 1,021007 | +0,21% |
| 2018-05-04 | 1,023792 | +0,27% |
| 2018-05-03 | 1,021779 | -0,20% |
| 2018-05-02 | 1,024391 | +0,26% |
| 2018-04-27 | 1,024014 | -0,04% |
| 2018-04-26 | 1,021228 | -0,27% |
| 2018-04-25 | 1,022289 | +0,10% |
| 2018-04-24 | 1,022945 | +0,06% |
| 2018-04-23 | 1,021120 | -0,18% |
| 2018-04-20 | 1,020965 | -0,02% |
| 2018-04-19 | 1,021246 | +0,03% |
| 2018-04-18 | 1,020984 | -0,03% |
| 2018-04-17 | 1,019062 | -0,19% |
| 2018-04-16 | 1,018515 | -0,05% |
| 2018-04-13 | 1,018622 | +0,01% |
| 2018-04-12 | 1,019331 | +0,07% |
| 2018-04-11 | 1,018597 | -0,07% |
| 2018-04-10 | 1,018529 | -0,01% |
| 2018-04-09 | 1,016811 | -0,17% |
| 2018-04-06 | 1,013681 | -0,31% |
| 2018-04-05 | 1,014396 | +0,07% |
| 2018-04-04 | 1,016480 | +0,21% |
| 2018-04-03 | 1,017713 | +0,12% |
| 2018-03-29 | 1,016219 | -0,15% |
| 2018-03-28 | 1,014351 | -0,18% |
| 2018-03-27 | 1,013703 | -0,06% |
| 2018-03-26 | 1,013912 | +0,02% |
| 2018-03-23 | 1,015656 | +0,17% |
| 2018-03-22 | 1,016440 | +0,08% |
| 2018-03-21 | 1,015620 | -0,08% |
| 2018-03-20 | 1,015965 | +0,03% |
| 2018-03-19 | 1,015158 | -0,08% |
| 2018-03-14 | 1,013283 | -0,18% |
| 2018-03-13 | 1,014415 | +0,11% |
| 2018-03-12 | 1,014593 | +0,02% |
| 2018-03-09 | 1,017301 | +0,27% |
| 2018-03-08 | 1,015442 | -0,18% |
| 2018-03-07 | 1,017200 | +0,17% |
| 2018-03-06 | 1,017091 | -0,01% |
| 2018-03-05 | 1,016217 | -0,09% |
| 2018-03-02 | 1,015472 | -0,07% |
| 2018-03-01 | 1,017483 | +0,20% |
| 2018-02-28 | 1,018237 | +0,07% |
| 2018-02-27 | 1,017797 | -0,04% |
| 2018-02-26 | 1,018764 | +0,10% |
| 2018-02-23 | 1,018184 | -0,06% |
| 2018-02-22 | 1,017414 | -0,08% |
| 2018-02-21 | 1,017570 | +0,02% |
| 2018-02-20 | 1,016191 | -0,14% |
| 2018-02-19 | 1,016175 | 0,00% |
| 2018-02-16 | 1,016539 | +0,04% |
| 2018-02-15 | 1,015454 | -0,11% |
| 2018-02-14 | 1,016119 | +0,07% |
| 2018-02-13 | 1,018432 | +0,23% |
| 2018-02-12 | 1,017905 | -0,05% |
| 2018-02-09 | 1,017620 | -0,03% |
| 2018-02-08 | 1,018564 | +0,09% |
| 2018-02-07 | 1,018582 | +0,00% |
| 2018-02-06 | 1,018902 | +0,03% |
| 2018-02-05 | 1,020145 | +0,12% |
| 2018-02-02 | 1,026139 | +0,59% |
| 2018-02-01 | 1,023543 | -0,25% |
| 2018-01-31 | 1,027270 | +0,36% |
| 2018-01-30 | 1,029138 | +0,18% |
| 2018-01-29 | 1,029805 | +0,06% |
| 2018-01-26 | 1,031177 | +0,13% |
| 2018-01-25 | 1,032568 | +0,13% |
| 2018-01-24 | 1,033209 | +0,06% |
| 2018-01-23 | 1,033588 | +0,04% |
| 2018-01-22 | 1,031397 | -0,21% |
| 2018-01-19 | 1,032012 | +0,06% |
| 2018-01-18 | 1,036179 | +0,40% |
| 2018-01-17 | 1,040643 | +0,43% |
| 2018-01-16 | 1,039355 | -0,12% |
| 2018-01-15 | 1,039480 | +0,01% |
| 2018-01-12 | 1,040686 | +0,12% |
| 2018-01-11 | 1,040386 | -0,03% |
| 2018-01-10 | 1,038681 | -0,16% |
| 2018-01-09 | 1,039539 | +0,08% |
| 2018-01-08 | 1,040700 | +0,11% |
| 2018-01-05 | 1,041245 | +0,05% |
| 2018-01-04 | 1,038894 | -0,23% |
| 2018-01-03 | 1,035209 | -0,35% |
| 2018-01-02 | 1,035730 | +0,05% |
| 2017-12-29 | 1,035714 | 0,00% |
| 2017-12-28 | 1,035354 | -0,03% |
| 2017-12-27 | 1,035051 | -0,03% |
| 2017-12-22 | 1,035111 | +0,01% |
| 2017-12-21 | 1,035007 | -0,01% |
| 2017-12-20 | 1,035925 | +0,09% |
| 2017-12-19 | 1,036237 | +0,03% |
| 2017-12-18 | 1,032304 | -0,38% |
| 2017-12-15 | 1,029491 | -0,27% |
| 2017-12-14 | 1,029456 | 0,00% |
| 2017-12-13 | 1,029251 | -0,02% |
| 2017-12-12 | 1,030105 | +0,08% |
| 2017-12-11 | 1,031070 | +0,09% |
| 2017-12-08 | 1,031631 | +0,05% |
| 2017-12-07 | 1,031850 | +0,02% |
| 2017-12-06 | 1,032413 | +0,05% |
| 2017-12-05 | 1,033497 | +0,10% |
| 2017-12-04 | 1,033493 | 0,00% |
| 2017-12-01 | 1,032599 | -0,09% |
| 2017-11-30 | 1,032752 | +0,01% |
| 2017-11-29 | 1,033579 | +0,08% |
| 2017-11-28 | 1,034075 | +0,05% |
| 2017-11-27 | 1,035550 | +0,14% |
| 2017-11-24 | 1,035850 | +0,03% |
| 2017-11-23 | 1,035503 | -0,03% |
| 2017-11-22 | 1,032475 | -0,29% |
| 2017-11-21 | 1,027878 | -0,45% |
| 2017-11-20 | 1,026757 | -0,11% |
| 2017-11-17 | 1,026402 | -0,03% |
| 2017-11-16 | 1,027315 | +0,09% |
| 2017-11-15 | 1,028494 | +0,11% |
| 2017-11-14 | 1,026476 | -0,20% |
| 2017-11-13 | 1,026887 | +0,04% |
| 2017-11-10 | 1,026559 | -0,03% |
| 2017-11-09 | 1,027382 | +0,08% |
| 2017-11-08 | 1,024079 | -0,32% |
| 2017-11-07 | 1,023363 | -0,07% |
| 2017-11-06 | 1,023042 | -0,03% |
| 2017-11-03 | 1,022217 | -0,08% |
| 2017-11-02 | 1,019995 | -0,22% |
| 2017-10-31 | 1,020433 | +0,04% |
| 2017-10-30 | 1,020951 | +0,05% |
| 2017-10-27 | 1,021570 | +0,06% |
| 2017-10-26 | 1,022147 | +0,06% |
| 2017-10-25 | 1,022813 | +0,07% |
| 2017-10-24 | 1,021745 | -0,10% |
| 2017-10-20 | 1,020166 | -0,15% |
| 2017-10-19 | 1,020620 | +0,04% |
| 2017-10-18 | 1,021934 | +0,13% |
| 2017-10-17 | 1,021464 | -0,05% |
| 2017-10-16 | 1,020614 | -0,08% |
| 2017-10-13 | 1,019244 | -0,13% |
| 2017-10-12 | 1,017758 | -0,15% |
| 2017-10-11 | 1,016471 | -0,13% |
| 2017-10-10 | 1,012880 | -0,35% |
| 2017-10-09 | 1,014226 | +0,13% |
| 2017-10-06 | 1,014751 | +0,05% |
| 2017-10-05 | 1,013251 | -0,15% |
| 2017-10-04 | 1,014837 | +0,16% |
| 2017-10-03 | 1,015420 | +0,06% |
| 2017-10-02 | 1,013988 | -0,14% |
| 2017-09-29 | 1,019174 | +0,51% |
| 2017-09-28 | 1,016142 | -0,30% |
| 2017-09-27 | 1,018506 | +0,23% |
| 2017-09-26 | 1,020463 | +0,19% |
| 2017-09-25 | 1,019200 | -0,12% |
| 2017-09-22 | 1,018200 | -0,10% |
| 2017-09-21 | 1,012400 | -0,57% |