Aktuális árfolyam
1,5148
2025-10-10
Eszközérték
2.339 M
Forint
Hozam (3 hónap)
+1,83%
Évesített hozam
+7,58%
Maximum ár
1,5148
Minimum ár
1,4863
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,514800 | - |
| 2025-10-09 | 1,512800 | -0,13% |
| 2025-10-08 | 1,513000 | +0,01% |
| 2025-10-07 | 1,512400 | -0,04% |
| 2025-10-06 | 1,509700 | -0,18% |
| 2025-10-03 | 1,512400 | +0,18% |
| 2025-10-02 | 1,512900 | +0,03% |
| 2025-10-01 | 1,510900 | -0,13% |
| 2025-09-30 | 1,511200 | +0,02% |
| 2025-09-29 | 1,510400 | -0,05% |
| 2025-09-26 | 1,508000 | -0,16% |
| 2025-09-25 | 1,508100 | +0,01% |
| 2025-09-24 | 1,509600 | +0,10% |
| 2025-09-23 | 1,509300 | -0,02% |
| 2025-09-22 | 1,508400 | -0,06% |
| 2025-09-19 | 1,507100 | -0,09% |
| 2025-09-18 | 1,507800 | +0,05% |
| 2025-09-17 | 1,509100 | +0,09% |
| 2025-09-16 | 1,507900 | -0,08% |
| 2025-09-15 | 1,507000 | -0,06% |
| 2025-09-12 | 1,505000 | -0,13% |
| 2025-09-11 | 1,506200 | +0,08% |
| 2025-09-10 | 1,504700 | -0,10% |
| 2025-09-09 | 1,504600 | -0,01% |
| 2025-09-08 | 1,503000 | -0,11% |
| 2025-09-05 | 1,499600 | -0,23% |
| 2025-09-04 | 1,497200 | -0,16% |
| 2025-09-03 | 1,495400 | -0,12% |
| 2025-09-02 | 1,495700 | +0,02% |
| 2025-09-01 | 1,498100 | +0,16% |
| 2025-08-29 | 1,500000 | +0,13% |
| 2025-08-28 | 1,501300 | +0,09% |
| 2025-08-27 | 1,500500 | -0,05% |
| 2025-08-26 | 1,501300 | +0,05% |
| 2025-08-25 | 1,500200 | -0,07% |
| 2025-08-22 | 1,499200 | -0,07% |
| 2025-08-21 | 1,497500 | -0,11% |
| 2025-08-19 | 1,496700 | -0,05% |
| 2025-08-18 | 1,497800 | +0,07% |
| 2025-08-15 | 1,498900 | +0,07% |
| 2025-08-14 | 1,500700 | +0,12% |
| 2025-08-13 | 1,499800 | -0,06% |
| 2025-08-12 | 1,498600 | -0,08% |
| 2025-08-11 | 1,501200 | +0,17% |
| 2025-08-08 | 1,499400 | -0,12% |
| 2025-08-07 | 1,499400 | +0,00% |
| 2025-08-06 | 1,497800 | -0,11% |
| 2025-08-05 | 1,498700 | +0,06% |
| 2025-08-04 | 1,496500 | -0,15% |
| 2025-08-01 | 1,492300 | -0,28% |
| 2025-07-31 | 1,491900 | -0,03% |
| 2025-07-30 | 1,493000 | +0,07% |
| 2025-07-29 | 1,492400 | -0,04% |
| 2025-07-28 | 1,490400 | -0,13% |
| 2025-07-25 | 1,489300 | -0,07% |
| 2025-07-24 | 1,491900 | +0,17% |
| 2025-07-23 | 1,492800 | +0,06% |
| 2025-07-22 | 1,493100 | +0,02% |
| 2025-07-21 | 1,492100 | -0,07% |
| 2025-07-18 | 1,487300 | -0,32% |
| 2025-07-17 | 1,487400 | +0,01% |
| 2025-07-16 | 1,486300 | -0,07% |
| 2025-07-15 | 1,487900 | +0,11% |
| 2025-07-14 | 1,487600 | -0,02% |