Aktuális árfolyam
1,5166
2025-10-13
Eszközérték
2.342 M
Forint
Hozam (1 hónap)
+0,64%
Évesített hozam
+8,30%
Maximum ár
1,5166
Minimum ár
1,5070
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,516600 | - |
| 2025-10-10 | 1,514800 | -0,12% |
| 2025-10-09 | 1,512800 | -0,13% |
| 2025-10-08 | 1,513000 | +0,01% |
| 2025-10-07 | 1,512400 | -0,04% |
| 2025-10-06 | 1,509700 | -0,18% |
| 2025-10-03 | 1,512400 | +0,18% |
| 2025-10-02 | 1,512900 | +0,03% |
| 2025-10-01 | 1,510900 | -0,13% |
| 2025-09-30 | 1,511200 | +0,02% |
| 2025-09-29 | 1,510400 | -0,05% |
| 2025-09-26 | 1,508000 | -0,16% |
| 2025-09-25 | 1,508100 | +0,01% |
| 2025-09-24 | 1,509600 | +0,10% |
| 2025-09-23 | 1,509300 | -0,02% |
| 2025-09-22 | 1,508400 | -0,06% |
| 2025-09-19 | 1,507100 | -0,09% |
| 2025-09-18 | 1,507800 | +0,05% |
| 2025-09-17 | 1,509100 | +0,09% |
| 2025-09-16 | 1,507900 | -0,08% |
| 2025-09-15 | 1,507000 | -0,06% |