Aktuális árfolyam
1,5240
2025-10-27
Eszközérték
2.510 M
Forint
Hozam (1 év)
+0,90%
Évesített hozam
+11,72%
Maximum ár
1,5245
Minimum ár
1,5097
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 1,524000 | - |
| 2025-10-22 | 1,524500 | +0,03% |
| 2025-10-21 | 1,522700 | -0,12% |
| 2025-10-20 | 1,520500 | -0,14% |
| 2025-10-17 | 1,520000 | -0,03% |
| 2025-10-16 | 1,519200 | -0,05% |
| 2025-10-15 | 1,519800 | +0,04% |
| 2025-10-14 | 1,519300 | -0,03% |
| 2025-10-13 | 1,516600 | -0,18% |
| 2025-10-10 | 1,514800 | -0,12% |
| 2025-10-09 | 1,512800 | -0,13% |
| 2025-10-08 | 1,513000 | +0,01% |
| 2025-10-07 | 1,512400 | -0,04% |
| 2025-10-06 | 1,509700 | -0,18% |
| 2025-10-03 | 1,512400 | +0,18% |
| 2025-10-02 | 1,512900 | +0,03% |
| 2025-10-01 | 1,510900 | -0,13% |
| 2025-09-30 | 1,511200 | +0,02% |
| 2025-09-29 | 1,510400 | -0,05% |